| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.36 | 11.36 | 10.76 | 10.85 | 10.85 | -0.32 (-2.86%) | 84,727 |
| 16 May 2024 | USD | 11.34 | 11.465 | 10.95 | 11.17 | 11.17 | -0.19 (-1.67%) | 64,134 |
| 15 May 2024 | USD | 10.7 | 11.36 | 10.5224 | 11.36 | 11.36 | +0.87 (+8.29%) | 138,421 |
| 14 May 2024 | USD | 9.92 | 10.53 | 9.87 | 10.49 | 10.49 | +0.57 (+5.75%) | 105,144 |
| 13 May 2024 | USD | 10.02 | 10.09 | 9.67 | 9.92 | 9.92 | -0.1 (-1.00%) | 154,536 |
| 10 May 2024 | USD | 10.67 | 10.67 | 9.9 | 10.02 | 10.02 | -0.75 (-6.96%) | 148,564 |
| 9 May 2024 | USD | 10.43 | 10.86 | 10.32 | 10.77 | 10.77 | +0.29 (+2.77%) | 107,133 |
| 8 May 2024 | USD | 10.85 | 11.4 | 10.34 | 10.48 | 10.48 | -0.7 (-6.26%) | 128,190 |
| 7 May 2024 | USD | 11.15 | 11.43 | 10.94 | 11.18 | 11.18 | -0.02 (-0.18%) | 63,843 |
| 6 May 2024 | USD | 11.6 | 11.7584 | 11.1056 | 11.2 | 11.2 | -0.37 (-3.20%) | 119,738 |
| 3 May 2024 | USD | 11.17 | 11.75 | 11.12 | 11.57 | 11.57 | +0.44 (+3.95%) | 124,759 |
| 2 May 2024 | USD | 11.9 | 11.99 | 10.81 | 11.13 | 11.13 | -0.47 (-4.05%) | 130,735 |
| 1 May 2024 | USD | 12 | 12.6 | 11.52 | 11.6 | 11.6 | -0.24 (-2.03%) | 243,186 |
| 30 Apr 2024 | USD | 12.4 | 12.72 | 11.32 | 11.84 | 11.84 | +0.07 (+0.59%) | 441,552 |
| 29 Apr 2024 | USD | 11.39 | 12.1245 | 11.3382 | 11.77 | 11.77 | +0.48 (+4.25%) | 258,177 |
| 26 Apr 2024 | USD | 10.83 | 11.73 | 10.83 | 11.29 | 11.29 | +0.45 (+4.15%) | 77,738 |
| 25 Apr 2024 | USD | 10.17 | 11.145 | 10.04 | 10.84 | 10.84 | +0.22 (+2.07%) | 115,766 |
| 24 Apr 2024 | USD | 10.32 | 10.73 | 9.88 | 10.62 | 10.62 | +0.48 (+4.73%) | 114,535 |
| 23 Apr 2024 | USD | 10.37 | 10.55 | 9.6201 | 10.14 | 10.14 | -0.485 (-4.56%) | 178,613 |
| 22 Apr 2024 | USD | 8.4 | 10.73 | 8.4 | 10.625 | 10.625 | +2.255 (+26.94%) | 687,880 |
| 19 Apr 2024 | USD | 8.76 | 8.9899 | 8.3 | 8.37 | 8.37 | -0.43 (-4.89%) | 69,216 |
| 18 Apr 2024 | USD | 8.46 | 8.9 | 8.38 | 8.8 | 8.8 | +0.37 (+4.39%) | 97,911 |
| 17 Apr 2024 | USD | 8.845 | 9.1585 | 8.4 | 8.43 | 8.43 | -0.72 (-7.87%) | 148,236 |
| 16 Apr 2024 | USD | 9.46 | 9.64 | 8.8 | 9.15 | 9.15 | -0.43 (-4.49%) | 118,273 |
| 15 Apr 2024 | USD | 10.302 | 10.302 | 9.4 | 9.58 | 9.58 | -0.81 (-7.80%) | 125,932 |
| 12 Apr 2024 | USD | 10.93 | 11.0139 | 10.22 | 10.39 | 10.39 | -0.55 (-5.03%) | 74,573 |
| 11 Apr 2024 | USD | 10.82 | 11.22 | 10.7 | 10.94 | 10.94 | +0.1 (+0.92%) | 54,199 |
| 10 Apr 2024 | USD | 10.47 | 11.3 | 10.47 | 10.84 | 10.84 | +0.28 (+2.65%) | 109,522 |
| 9 Apr 2024 | USD | 10.47 | 10.83 | 10.09 | 10.56 | 10.56 | +0.2 (+1.93%) | 176,411 |
| 8 Apr 2024 | USD | 10.36 | 10.77 | 10.14 | 10.36 | 10.36 | +0.02 (+0.19%) | 223,895 |
