Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 12.18 | 12.89 | 12.18 | 12.65 | 12.65 | +0.48 (+3.94%) | 32,748 |
5 Mar 2024 | USD | 12.82 | 13.03 | 12.03 | 12.17 | 12.17 | -0.69 (-5.37%) | 75,841 |
4 Mar 2024 | USD | 12.61 | 13.3 | 12.4901 | 12.86 | 12.86 | +0.47 (+3.79%) | 79,022 |
1 Mar 2024 | USD | 11.61 | 12.55 | 11.61 | 12.39 | 12.39 | +0.79 (+6.81%) | 85,356 |
29 Feb 2024 | USD | 12.2 | 12.385 | 11.59 | 11.6 | 11.6 | -0.22 (-1.86%) | 43,742 |
28 Feb 2024 | USD | 12.11 | 12.3 | 11.1601 | 11.82 | 11.82 | -0.29 (-2.39%) | 115,959 |
27 Feb 2024 | USD | 13.08 | 13.11 | 12.11 | 12.11 | 12.11 | -1 (-7.63%) | 97,048 |
26 Feb 2024 | USD | 12.9 | 13.52 | 12.9 | 13.11 | 13.11 | +0.19 (+1.47%) | 136,966 |
23 Feb 2024 | USD | 12.85 | 12.92 | 12.11 | 12.92 | 12.92 | +0.255 (+2.01%) | 40,816 |
22 Feb 2024 | USD | 12.48 | 13.085 | 12.26 | 12.665 | 12.665 | +0.075 (+0.60%) | 38,612 |
21 Feb 2024 | USD | 13.21 | 13.405 | 12.2301 | 12.59 | 12.59 | -0.91 (-6.74%) | 79,334 |
20 Feb 2024 | USD | 13.9 | 14.41 | 13.05 | 13.5 | 13.5 | -0.51 (-3.64%) | 97,960 |
16 Feb 2024 | USD | 13.78 | 14.49 | 13.5239 | 14.01 | 14.01 | +0.23 (+1.67%) | 107,715 |
15 Feb 2024 | USD | 13.82 | 14.4 | 13.61 | 13.78 | 13.78 | -0.22 (-1.57%) | 101,571 |
14 Feb 2024 | USD | 12.49 | 14.74 | 12.38 | 14 | 14 | +1.83 (+15.04%) | 248,202 |
13 Feb 2024 | USD | 12.23 | 12.54 | 11.84 | 12.17 | 12.17 | -0.22 (-1.78%) | 37,132 |
12 Feb 2024 | USD | 11.92 | 12.5166 | 11.92 | 12.39 | 12.39 | +0.32 (+2.65%) | 32,809 |
9 Feb 2024 | USD | 12.04 | 12.55 | 11.78 | 12.07 | 12.07 | +0.17 (+1.43%) | 41,032 |
8 Feb 2024 | USD | 12.96 | 13 | 11.88 | 11.9 | 11.9 | -0.82 (-6.45%) | 80,622 |
7 Feb 2024 | USD | 12.24 | 12.72 | 11.7601 | 12.72 | 12.72 | +0.32 (+2.58%) | 67,703 |
6 Feb 2024 | USD | 11.75 | 12.6 | 11.495 | 12.4 | 12.4 | +0.57 (+4.82%) | 87,397 |
5 Feb 2024 | USD | 11.08 | 11.84 | 10.78 | 11.83 | 11.83 | +0.75 (+6.77%) | 94,504 |
2 Feb 2024 | USD | 10.43 | 11.08 | 10.3 | 11.08 | 11.08 | +0.55 (+5.22%) | 31,471 |
1 Feb 2024 | USD | 11.89 | 12.1 | 10.5 | 10.53 | 10.53 | -1.4 (-11.74%) | 159,644 |
31 Jan 2024 | USD | 12.17 | 12.48 | 11.75 | 11.93 | 11.93 | -0.25 (-2.05%) | 61,021 |
30 Jan 2024 | USD | 13.44 | 13.77 | 12.17 | 12.18 | 12.18 | -0.99 (-7.52%) | 181,598 |
29 Jan 2024 | USD | 12.21 | 13.5 | 12.21 | 13.17 | 13.17 | +1.09 (+9.02%) | 94,729 |
26 Jan 2024 | USD | 11.73 | 12.45 | 11.73 | 12.08 | 12.08 | +0.27 (+2.29%) | 56,707 |
25 Jan 2024 | USD | 11.96 | 11.96 | 11.4 | 11.81 | 11.81 | +0.13 (+1.11%) | 36,043 |
24 Jan 2024 | USD | 11.29 | 11.97 | 11.29 | 11.68 | 11.68 | +0.61 (+5.51%) | 60,400 |