Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 11.22 | 11.37 | 10.975 | 11.07 | 11.07 | -0.1 (-0.90%) | 38,900 |
22 Jan 2024 | USD | 11.29 | 11.5 | 11 | 11.17 | 11.17 | -0.17 (-1.50%) | 43,700 |
19 Jan 2024 | USD | 10.84 | 11.4 | 10.2 | 11.34 | 11.34 | +0.5 (+4.61%) | 40,600 |
18 Jan 2024 | USD | 11.39 | 11.39 | 10.4 | 10.84 | 10.84 | -0.51 (-4.49%) | 91,500 |
17 Jan 2024 | USD | 11.8 | 11.89 | 11.3 | 11.35 | 11.35 | -0.45 (-3.81%) | 36,500 |
16 Jan 2024 | USD | 12.65 | 12.84 | 11.8 | 11.8 | 11.8 | -0.85 (-6.72%) | 86,700 |
12 Jan 2024 | USD | 11.49 | 12.669 | 11.47 | 12.65 | 12.65 | +1.07 (+9.24%) | 97,700 |
11 Jan 2024 | USD | 12.8 | 12.8 | 11.4 | 11.58 | 11.58 | -1.13 (-8.89%) | 150,100 |
10 Jan 2024 | USD | 13.15 | 13.168 | 12.62 | 12.71 | 12.71 | -0.33 (-2.53%) | 52,700 |
9 Jan 2024 | USD | 12.83 | 13.23 | 12.43 | 13.04 | 13.04 | +0.21 (+1.64%) | 87,100 |
8 Jan 2024 | USD | 13.31 | 13.373 | 12.09 | 12.83 | 12.83 | -0.07 (-0.54%) | 104,600 |
5 Jan 2024 | USD | 12.3 | 13.125 | 12.01 | 12.9 | 12.9 | +0.81 (+6.70%) | 166,900 |
4 Jan 2024 | USD | 11.14 | 12.555 | 10.98 | 12.09 | 12.09 | +0.94 (+8.43%) | 147,600 |
3 Jan 2024 | USD | 11.09 | 11.29 | 10.87 | 11.15 | 11.15 | -0.07 (-0.62%) | 49,500 |
2 Jan 2024 | USD | 11.15 | 11.49 | 11.01 | 11.22 | 11.22 | -0.04 (-0.36%) | 47,700 |
29 Dec 2023 | USD | 11.42 | 11.78 | 11.19 | 11.26 | 11.26 | -0.19 (-1.66%) | 83,600 |
28 Dec 2023 | USD | 11 | 11.55 | 10.96 | 11.45 | 11.45 | +0.23 (+2.05%) | 53,900 |
27 Dec 2023 | USD | 10.82 | 11.438 | 10.68 | 11.22 | 11.22 | +0.42 (+3.89%) | 88,700 |
26 Dec 2023 | USD | 10.5 | 10.95 | 10.01 | 10.8 | 10.8 | +0.28 (+2.66%) | 42,500 |
22 Dec 2023 | USD | 10.47 | 10.98 | 10.203 | 10.52 | 10.52 | +0.22 (+2.14%) | 61,900 |
21 Dec 2023 | USD | 9.81 | 10.53 | 9.81 | 10.3 | 10.3 | +0.36 (+3.62%) | 57,200 |
20 Dec 2023 | USD | 10.25 | 10.58 | 9.93 | 9.94 | 9.94 | -0.51 (-4.88%) | 87,300 |
19 Dec 2023 | USD | 9.3 | 10.74 | 9.22 | 10.45 | 10.45 | -1.07 (-9.29%) | 157,800 |
18 Dec 2023 | USD | 10.75 | 11.64 | 10.75 | 11.52 | 11.52 | +0.85 (+7.97%) | 102,900 |
15 Dec 2023 | USD | 11.32 | 11.32 | 10.31 | 10.67 | 10.67 | -0.57 (-5.07%) | 144,700 |
14 Dec 2023 | USD | 10.69 | 11.35 | 10.15 | 11.24 | 11.24 | +0.7 (+6.64%) | 198,800 |
13 Dec 2023 | USD | 10.47 | 10.65 | 9.95 | 10.54 | 10.54 | +0.22 (+2.13%) | 111,500 |
12 Dec 2023 | USD | 10.15 | 10.615 | 9.8 | 10.32 | 10.32 | +0.05 (+0.49%) | 107,800 |
11 Dec 2023 | USD | 10.9 | 10.9 | 10.22 | 10.27 | 10.27 | -0.54 (-5.00%) | 108,200 |
8 Dec 2023 | USD | 10.25 | 11 | 10.07 | 10.81 | 10.81 | +0.66 (+6.50%) | 158,500 |