Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 10.21 | 10.25 | 9.84 | 10.15 | 10.15 | +0.11 (+1.10%) | 55,300 |
6 Dec 2023 | USD | 9.41 | 10.185 | 9.3 | 10.04 | 10.04 | +0.625 (+6.64%) | 61,100 |
5 Dec 2023 | USD | 9.41 | 9.65 | 9.31 | 9.415 | 9.415 | -0.155 (-1.62%) | 33,800 |
4 Dec 2023 | USD | 9.64 | 9.68 | 9.32 | 9.57 | 9.57 | -0.04 (-0.42%) | 28,300 |
1 Dec 2023 | USD | 9.49 | 9.9 | 9.138 | 9.61 | 9.61 | +0.16 (+1.69%) | 56,600 |
30 Nov 2023 | USD | 9.11 | 9.49 | 8.5 | 9.45 | 9.45 | +0.22 (+2.38%) | 26,800 |
29 Nov 2023 | USD | 9.46 | 9.62 | 9.134 | 9.23 | 9.23 | -0.14 (-1.49%) | 41,600 |
28 Nov 2023 | USD | 8.95 | 9.61 | 8.95 | 9.37 | 9.37 | 0.0 (0.0%) | 37,900 |
27 Nov 2023 | USD | 9.16 | 9.64 | 9.05 | 9.37 | 9.37 | +0.06 (+0.64%) | 51,200 |
24 Nov 2023 | USD | 8.83 | 9.4 | 8.7 | 9.31 | 9.31 | +0.67 (+7.75%) | 48,600 |
22 Nov 2023 | USD | 7.85 | 8.78 | 7.85 | 8.64 | 8.64 | +0.73 (+9.23%) | 53,500 |
21 Nov 2023 | USD | 7.49 | 8.35 | 7.49 | 7.91 | 7.91 | +0.42 (+5.61%) | 39,300 |
20 Nov 2023 | USD | 7.5 | 7.59 | 7.224 | 7.49 | 7.49 | +0.08 (+1.08%) | 25,800 |
17 Nov 2023 | USD | 7.2 | 7.54 | 7.07 | 7.41 | 7.41 | +0.35 (+4.96%) | 14,300 |
16 Nov 2023 | USD | 7.26 | 7.37 | 6.982 | 7.06 | 7.06 | -0.06 (-0.84%) | 13,900 |
15 Nov 2023 | USD | 7.02 | 7.55 | 6.94 | 7.12 | 7.12 | +0.27 (+3.94%) | 42,900 |
14 Nov 2023 | USD | 7.42 | 7.45 | 6.65 | 6.85 | 6.85 | -0.5 (-6.80%) | 89,300 |
13 Nov 2023 | USD | 6.919 | 7.43 | 6.63 | 7.35 | 7.35 | +0.49 (+7.14%) | 42,300 |
10 Nov 2023 | USD | 6.855 | 6.98 | 6.78 | 6.86 | 6.86 | -0.09 (-1.29%) | 24,100 |
9 Nov 2023 | USD | 7.27 | 7.27 | 6.843 | 6.95 | 6.95 | -0.33 (-4.53%) | 23,400 |
8 Nov 2023 | USD | 7.06 | 7.28 | 7.02 | 7.28 | 7.28 | +0.15 (+2.10%) | 8,300 |
7 Nov 2023 | USD | 7.39 | 7.58 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 31,200 |
6 Nov 2023 | USD | 7.3 | 7.661 | 7.13 | 7.27 | 7.27 | +0.05 (+0.69%) | 19,500 |
3 Nov 2023 | USD | 6.855 | 7.448 | 6.709 | 7.22 | 7.22 | +0.42 (+6.18%) | 28,800 |
2 Nov 2023 | USD | 6.92 | 7.13 | 6.77 | 6.8 | 6.8 | -0.27 (-3.82%) | 30,400 |
1 Nov 2023 | USD | 7.29 | 7.4 | 6.88 | 7.07 | 7.07 | -0.22 (-3.02%) | 18,200 |
31 Oct 2023 | USD | 6.82 | 7.33 | 6.697 | 7.29 | 7.29 | +0.53 (+7.84%) | 38,400 |
30 Oct 2023 | USD | 6.87 | 6.94 | 6.76 | 6.76 | 6.76 | -0.19 (-2.73%) | 29,000 |
27 Oct 2023 | USD | 6.9 | 7.06 | 6.88 | 6.95 | 6.95 | -0.03 (-0.43%) | 15,900 |
26 Oct 2023 | USD | 6.8 | 7.29 | 6.8 | 6.98 | 6.98 | -0.16 (-2.24%) | 19,100 |