| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.64 | 23.64 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 2,400 |
| 9 May 2024 | USD | 23.605 | 23.605 | 23.55 | 23.55 | 23.55 | -0.035 (-0.15%) | 3,200 |
| 8 May 2024 | USD | 23.57 | 23.585 | 23.56 | 23.585 | 23.585 | +0.02 (+0.08%) | 900 |
| 7 May 2024 | USD | 23.575 | 23.575 | 23.565 | 23.565 | 23.565 | +0.035 (+0.15%) | 2,200 |
| 6 May 2024 | USD | 23.5 | 23.56 | 23.5 | 23.53 | 23.53 | +0.03 (+0.13%) | 9,800 |
| 3 May 2024 | USD | 23.51 | 23.51 | 23.478 | 23.5 | 23.5 | +0.07 (+0.30%) | 400 |
| 2 May 2024 | USD | 23.45 | 23.47 | 23.43 | 23.43 | 23.43 | +0.005 (+0.02%) | 4,499 |
| 1 May 2024 | USD | 23.4252 | 23.4252 | 23.4252 | 23.4252 | 23.4252 | -0.035 (-0.15%) | 128 |
| 30 Apr 2024 | USD | 23.47 | 23.47 | 23.45 | 23.4603 | 23.4603 | +0.015 (+0.06%) | 525 |
| 29 Apr 2024 | USD | 23.5 | 23.505 | 23.38 | 23.4453 | 23.4453 | -0.015 (-0.06%) | 18,980 |
| 26 Apr 2024 | USD | 23.46 | 23.52 | 23.41 | 23.46 | 23.46 | +0.004 (+0.02%) | 18,200 |
| 25 Apr 2024 | USD | 23.54 | 23.54 | 23.45 | 23.456 | 23.456 | -0.034 (-0.14%) | 1,200 |
| 24 Apr 2024 | USD | 23.494 | 23.494 | 23.465 | 23.49 | 23.49 | -0.03 (-0.13%) | 3,100 |
| 23 Apr 2024 | USD | 23.507 | 23.52 | 23.507 | 23.52 | 23.52 | -0.01 (-0.04%) | 200 |
| 22 Apr 2024 | USD | 23.5 | 23.625 | 23.5 | 23.53 | 23.53 | +0.006 (+0.03%) | 13,400 |
| 19 Apr 2024 | USD | 23.54 | 23.55 | 23.524 | 23.524 | 23.524 | -0.011 (-0.05%) | 1,200 |
| 18 Apr 2024 | USD | 23.52 | 23.535 | 23.52 | 23.535 | 23.535 | +0.01 (+0.04%) | 1,300 |
| 17 Apr 2024 | USD | 23.505 | 23.525 | 23.505 | 23.525 | 23.525 | +0.043 (+0.18%) | 2,400 |
| 16 Apr 2024 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 23.482 | -0.05 (-0.21%) | 200 |
| 15 Apr 2024 | USD | 23.51 | 23.58 | 23.51 | 23.532 | 23.532 | -0.007 (-0.03%) | 48,200 |
| 12 Apr 2024 | USD | 23.52 | 23.539 | 23.48 | 23.539 | 23.539 | +0.027 (+0.11%) | 700 |
| 11 Apr 2024 | USD | 23.5 | 23.512 | 23.5 | 23.512 | 23.512 | +0.017 (+0.07%) | 12,900 |
| 10 Apr 2024 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | -0.145 (-0.61%) | 100 |
| 9 Apr 2024 | USD | 23.65 | 23.65 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 200 |
| 8 Apr 2024 | USD | 23.57 | 23.59 | 23.57 | 23.59 | 23.59 | 0.0 (0.0%) | 200 |
| 5 Apr 2024 | USD | 23.6 | 23.6 | 23.59 | 23.59 | 23.59 | -0.041 (-0.17%) | 300 |
| 4 Apr 2024 | USD | 23.59 | 23.631 | 23.588 | 23.631 | 23.631 | +0.06 (+0.25%) | 1,400 |
| 3 Apr 2024 | USD | 23.55 | 23.58 | 23.55 | 23.571 | 23.571 | -0.038 (-0.16%) | 400 |
| 2 Apr 2024 | USD | 23.65 | 23.65 | 23.56 | 23.609 | 23.609 | -0.031 (-0.13%) | 5,100 |
| 1 Apr 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.12 (-0.51%) | 300 |
