| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 100 |
| 7 Sep 2023 | USD | 23.02 | 23.05 | 23.02 | 23.05 | 23.05 | -0.035 (-0.15%) | 1,581 |
| 6 Sep 2023 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.02 (+0.09%) | 100 |
| 5 Sep 2023 | USD | 23.13 | 23.13 | 23.065 | 23.065 | 23.065 | -0.01 (-0.04%) | 1,000 |
| 1 Sep 2023 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | -0.08 (-0.35%) | 100 |
| 31 Aug 2023 | USD | 23.2 | 23.2 | 23.11 | 23.155 | 23.155 | +0.01 (+0.04%) | 16,000 |
| 30 Aug 2023 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | -0.02 (-0.09%) | 125 |
| 29 Aug 2023 | USD | 23.1427 | 23.165 | 23.1427 | 23.165 | 23.165 | +0.045 (+0.19%) | 409 |
| 28 Aug 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 21 |
| 25 Aug 2023 | USD | 23.073 | 23.1 | 23.073 | 23.1 | 23.1 | -0.018 (-0.08%) | 800 |
| 24 Aug 2023 | USD | 23.118 | 23.118 | 23.118 | 23.118 | 23.118 | -0.022 (-0.10%) | 100 |
| 23 Aug 2023 | USD | 23.11 | 23.17 | 23.1 | 23.14 | 23.14 | +0.045 (+0.19%) | 8,900 |
| 22 Aug 2023 | USD | 23.07 | 23.095 | 23.05 | 23.095 | 23.095 | -0.015 (-0.06%) | 5,200 |
| 21 Aug 2023 | USD | 23.16 | 23.16 | 23.09 | 23.11 | 23.11 | -0.039 (-0.17%) | 35,800 |
| 18 Aug 2023 | USD | 23.13 | 23.18 | 23.12 | 23.149 | 23.149 | -0.021 (-0.09%) | 3,800 |
| 17 Aug 2023 | USD | 23.14 | 23.17 | 23.11 | 23.17 | 23.17 | -0.025 (-0.11%) | 3,700 |
| 16 Aug 2023 | USD | 23.191 | 23.195 | 23.19 | 23.195 | 23.195 | -0.035 (-0.15%) | 900 |
| 15 Aug 2023 | USD | 23.26 | 23.26 | 23.2 | 23.23 | 23.23 | +0.005 (+0.02%) | 1,000 |
| 14 Aug 2023 | USD | 23.23 | 23.23 | 23.22 | 23.225 | 23.225 | 0.0 (0.0%) | 4,100 |
| 11 Aug 2023 | USD | 23.225 | 23.225 | 23.225 | 23.225 | 23.225 | 0.0 (0.0%) | 200 |
| 10 Aug 2023 | USD | 23.225 | 23.225 | 23.225 | 23.225 | 23.225 | -0.05 (-0.21%) | 100 |
| 9 Aug 2023 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | +0.025 (+0.11%) | 100 |
| 8 Aug 2023 | USD | 23.26 | 23.267 | 23.25 | 23.25 | 23.25 | +0.035 (+0.15%) | 1,400 |
| 7 Aug 2023 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | -0.03 (-0.13%) | 100 |
| 4 Aug 2023 | USD | 23.211 | 23.245 | 23.211 | 23.245 | 23.245 | +0.065 (+0.28%) | 800 |
| 3 Aug 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 114 |
| 2 Aug 2023 | USD | 23.28 | 23.31 | 23.27 | 23.31 | 23.31 | -0.075 (-0.32%) | 400 |
| 1 Aug 2023 | USD | 23.375 | 23.385 | 23.375 | 23.385 | 23.385 | -0.1 (-0.43%) | 1,000 |
| 31 Jul 2023 | USD | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | -0.03 (-0.13%) | 700 |
| 28 Jul 2023 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | +0.015 (+0.06%) | 100 |
