| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 23.57 | 23.57 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 100 |
| 26 Jul 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.034 (+0.14%) | 100 |
| 25 Jul 2023 | USD | 23.526 | 23.526 | 23.526 | 23.526 | 23.526 | -0.034 (-0.14%) | 100 |
| 24 Jul 2023 | USD | 23.575 | 23.61 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 6,500 |
| 21 Jul 2023 | USD | 23.5895 | 23.5899 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 6,262 |
| 20 Jul 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.005 (-0.02%) | 100 |
| 19 Jul 2023 | USD | 23.47 | 23.528 | 23.47 | 23.515 | 23.515 | +0.055 (+0.23%) | 5,900 |
| 18 Jul 2023 | USD | 23.509 | 23.509 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 1,000 |
| 17 Jul 2023 | USD | 23.4 | 23.47 | 23.4 | 23.43 | 23.43 | -0.015 (-0.06%) | 3,800 |
| 14 Jul 2023 | USD | 23.445 | 23.445 | 23.445 | 23.445 | 23.445 | -0.015 (-0.06%) | 100 |
| 13 Jul 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.035 (+0.15%) | 100 |
| 12 Jul 2023 | USD | 23.4 | 23.425 | 23.4 | 23.425 | 23.425 | +0.05 (+0.21%) | 1,100 |
| 11 Jul 2023 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 23.371 | 23.375 | 23.371 | 23.375 | 23.375 | -0.025 (-0.11%) | 2,300 |
| 7 Jul 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.027 (+0.12%) | 100 |
| 6 Jul 2023 | USD | 23.38 | 23.38 | 23.373 | 23.373 | 23.373 | -0.007 (-0.03%) | 1,100 |
| 5 Jul 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.025 (-0.11%) | 100 |
| 3 Jul 2023 | USD | 23.36 | 23.405 | 23.36 | 23.405 | 23.405 | -0.065 (-0.28%) | 200 |
| 30 Jun 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.055 (+0.23%) | 40 |
| 29 Jun 2023 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | -0.05 (-0.21%) | 0 |
| 28 Jun 2023 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | +0.03 (+0.13%) | 0 |
| 27 Jun 2023 | USD | 23.453 | 23.47 | 23.435 | 23.435 | 23.435 | -0.025 (-0.11%) | 2,400 |
| 26 Jun 2023 | USD | 23.471 | 23.471 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 700 |
| 23 Jun 2023 | USD | 23.48 | 23.48 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 600 |
| 22 Jun 2023 | USD | 23.43 | 23.44 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 4,700 |
| 21 Jun 2023 | USD | 23.45 | 23.45 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 200 |
| 20 Jun 2023 | USD | 23.45 | 23.45 | 23.391 | 23.42 | 23.42 | +0.017 (+0.07%) | 1,300 |
| 16 Jun 2023 | USD | 23.42 | 23.42 | 23.403 | 23.403 | 23.403 | +0.038 (+0.16%) | 2,100 |
| 15 Jun 2023 | USD | 23.33 | 23.365 | 23.33 | 23.365 | 23.365 | +0.025 (+0.11%) | 700 |
| 14 Jun 2023 | USD | 23.36 | 23.39 | 23.33 | 23.34 | 23.34 | +0.008 (+0.03%) | 19,000 |
