| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 23.39 | 23.391 | 23.381 | 23.385 | 23.385 | +0.06 (+0.26%) | 5,800 |
| 10 Mar 2023 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.065 (+0.28%) | 4 |
| 9 Mar 2023 | USD | 23.23 | 23.275 | 23.21 | 23.26 | 23.26 | +0.055 (+0.24%) | 1,000 |
| 8 Mar 2023 | USD | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | -0.005 (-0.02%) | 100 |
| 7 Mar 2023 | USD | 23.25 | 23.25 | 23.21 | 23.21 | 23.21 | +0.015 (+0.06%) | 9,400 |
| 6 Mar 2023 | USD | 23.19 | 23.22 | 23.19 | 23.195 | 23.195 | +0.01 (+0.04%) | 7,000 |
| 3 Mar 2023 | USD | 23.142 | 23.185 | 23.142 | 23.185 | 23.185 | +0.005 (+0.02%) | 3,200 |
| 2 Mar 2023 | USD | 23.16 | 23.18 | 23.15 | 23.18 | 23.18 | -0.015 (-0.06%) | 500 |
| 1 Mar 2023 | USD | 23.16 | 23.195 | 23.16 | 23.195 | 23.195 | -0.11 (-0.47%) | 100 |
| 28 Feb 2023 | USD | 23.34 | 23.34 | 23.305 | 23.305 | 23.305 | +0.035 (+0.15%) | 6,600 |
| 27 Feb 2023 | USD | 23.34 | 23.35 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 7,600 |
| 24 Feb 2023 | USD | 23.254 | 23.26 | 23.254 | 23.26 | 23.26 | -0.07 (-0.30%) | 200 |
| 23 Feb 2023 | USD | 23.31 | 23.33 | 23.31 | 23.33 | 23.33 | +0.005 (+0.02%) | 100 |
| 22 Feb 2023 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.015 (+0.06%) | 100 |
| 21 Feb 2023 | USD | 23.35 | 23.35 | 23.28 | 23.31 | 23.31 | -0.075 (-0.32%) | 2,400 |
| 17 Feb 2023 | USD | 23.35 | 23.385 | 23.35 | 23.385 | 23.385 | -0.005 (-0.02%) | 1,000 |
| 16 Feb 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12 (-0.51%) | 100 |
| 15 Feb 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.015 (-0.06%) | 100 |
| 14 Feb 2023 | USD | 23.5 | 23.525 | 23.491 | 23.525 | 23.525 | -0.06 (-0.25%) | 12,200 |
| 13 Feb 2023 | USD | 23.55 | 23.588 | 23.55 | 23.585 | 23.585 | +0.025 (+0.11%) | 8,000 |
| 10 Feb 2023 | USD | 23.531 | 23.56 | 23.531 | 23.56 | 23.56 | -0.005 (-0.02%) | 500 |
| 9 Feb 2023 | USD | 23.62 | 23.62 | 23.565 | 23.565 | 23.565 | -0.005 (-0.02%) | 3,000 |
| 8 Feb 2023 | USD | 23.629 | 23.629 | 23.56 | 23.57 | 23.57 | -0.03 (-0.13%) | 11,000 |
| 7 Feb 2023 | USD | 23.57 | 23.6 | 23.56 | 23.6 | 23.6 | -0.016 (-0.07%) | 24,000 |
| 6 Feb 2023 | USD | 23.62 | 23.62 | 23.616 | 23.616 | 23.616 | -0.044 (-0.19%) | 500 |
| 3 Feb 2023 | USD | 23.71 | 23.71 | 23.62 | 23.66 | 23.66 | -0.09 (-0.38%) | 700 |
| 2 Feb 2023 | USD | 23.755 | 23.755 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 200 |
| 1 Feb 2023 | USD | 23.68 | 23.72 | 23.68 | 23.72 | 23.72 | +0.013 (+0.05%) | 300 |
| 31 Jan 2023 | USD | 23.74 | 23.74 | 23.707 | 23.707 | 23.707 | +0.057 (+0.24%) | 6,600 |
| 30 Jan 2023 | USD | 23.66 | 23.66 | 23.65 | 23.65 | 23.65 | -0.035 (-0.15%) | 12,200 |
