| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 23.73 | 23.73 | 23.65 | 23.685 | 23.685 | -0.015 (-0.06%) | 4,300 |
| 26 Jan 2023 | USD | 23.67 | 23.7 | 23.67 | 23.7 | 23.7 | +0.01 (+0.04%) | 4,900 |
| 25 Jan 2023 | USD | 23.66 | 23.69 | 23.66 | 23.69 | 23.69 | +0.04 (+0.17%) | 12,600 |
| 24 Jan 2023 | USD | 23.67 | 23.67 | 23.64 | 23.65 | 23.65 | -0.036 (-0.15%) | 10,700 |
| 23 Jan 2023 | USD | 23.66 | 23.686 | 23.65 | 23.686 | 23.686 | +0.006 (+0.03%) | 3,200 |
| 20 Jan 2023 | USD | 23.69 | 23.698 | 23.65 | 23.68 | 23.68 | -0.08 (-0.34%) | 7,000 |
| 19 Jan 2023 | USD | 23.74 | 23.76 | 23.74 | 23.76 | 23.76 | +0.045 (+0.19%) | 6,100 |
| 18 Jan 2023 | USD | 23.71 | 23.715 | 23.7 | 23.715 | 23.715 | +0.081 (+0.34%) | 1,600 |
| 17 Jan 2023 | USD | 23.63 | 23.66 | 23.63 | 23.634 | 23.634 | -0.021 (-0.09%) | 36,800 |
| 13 Jan 2023 | USD | 23.64 | 23.665 | 23.64 | 23.655 | 23.655 | +0.01 (+0.04%) | 5,000 |
| 12 Jan 2023 | USD | 23.61 | 23.645 | 23.61 | 23.645 | 23.645 | +0.075 (+0.32%) | 4,400 |
| 11 Jan 2023 | USD | 23.51 | 23.57 | 23.51 | 23.57 | 23.57 | +0.095 (+0.40%) | 10,800 |
| 10 Jan 2023 | USD | 23.46 | 23.5 | 23.46 | 23.475 | 23.475 | +0.015 (+0.06%) | 4,400 |
| 9 Jan 2023 | USD | 23.43 | 23.469 | 23.43 | 23.46 | 23.46 | +0.06 (+0.26%) | 10,300 |
| 6 Jan 2023 | USD | 23.32 | 23.44 | 23.31 | 23.4 | 23.4 | +0.075 (+0.32%) | 18,400 |
| 5 Jan 2023 | USD | 23.326 | 23.34 | 23.31 | 23.325 | 23.325 | +0.011 (+0.05%) | 71,600 |
| 4 Jan 2023 | USD | 23.33 | 23.33 | 23.31 | 23.314 | 23.314 | +0.064 (+0.28%) | 22,700 |
| 3 Jan 2023 | USD | 23.3 | 23.31 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 30,700 |
| 30 Dec 2022 | USD | 23.26 | 23.28 | 23.12 | 23.12 | 23.12 | -0.16 (-0.69%) | 36,400 |
| 29 Dec 2022 | USD | 23.26 | 23.31 | 23.24 | 23.28 | 23.28 | +0.045 (+0.19%) | 42,000 |
| 28 Dec 2022 | USD | 23.269 | 23.27 | 23.2 | 23.235 | 23.235 | +0.005 (+0.02%) | 71,400 |
| 27 Dec 2022 | USD | 23.309 | 23.31 | 23.16 | 23.23 | 23.23 | -0.08 (-0.34%) | 34,100 |
| 23 Dec 2022 | USD | 23.28 | 23.33 | 23.28 | 23.31 | 23.31 | -0.01 (-0.04%) | 1,900 |
| 22 Dec 2022 | USD | 23.32 | 23.35 | 23.24 | 23.32 | 23.32 | +0.01 (+0.04%) | 16,000 |
| 21 Dec 2022 | USD | 23.3 | 23.31 | 23.298 | 23.31 | 23.31 | -0.01 (-0.04%) | 3,600 |
| 20 Dec 2022 | USD | 23.3 | 23.34 | 23.28 | 23.32 | 23.32 | +0.04 (+0.17%) | 20,100 |
| 19 Dec 2022 | USD | 23.35 | 23.36 | 23.27 | 23.28 | 23.28 | -0.074 (-0.32%) | 23,800 |
| 16 Dec 2022 | USD | 23.35 | 23.365 | 23.35 | 23.354 | 23.354 | +0.004 (+0.02%) | 10,200 |
| 15 Dec 2022 | USD | 23.39 | 23.39 | 23.33 | 23.35 | 23.35 | -0.06 (-0.26%) | 22,800 |
| 14 Dec 2022 | USD | 23.43 | 23.44 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 12,000 |
