| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.41 | 23.43 | 23.38 | 23.38 | 23.38 | +0.018 (+0.08%) | 6,400 |
| 9 Dec 2022 | USD | 23.44 | 23.44 | 23.34 | 23.362 | 23.362 | -0.008 (-0.03%) | 70,500 |
| 8 Dec 2022 | USD | 23.45 | 23.49 | 23.37 | 23.37 | 23.37 | -0.14 (-0.60%) | 829,200 |
| 7 Dec 2022 | USD | 23.475 | 23.52 | 23.46 | 23.51 | 23.51 | +0.09 (+0.38%) | 21,700 |
| 6 Dec 2022 | USD | 23.43 | 23.43 | 23.39 | 23.42 | 23.42 | +0.02 (+0.09%) | 10,300 |
| 5 Dec 2022 | USD | 23.373 | 23.41 | 23.373 | 23.4 | 23.4 | -0.013 (-0.06%) | 6,100 |
| 2 Dec 2022 | USD | 23.405 | 23.416 | 23.394 | 23.413 | 23.413 | +0.038 (+0.16%) | 1,400 |
| 1 Dec 2022 | USD | 23.36 | 23.375 | 23.36 | 23.375 | 23.375 | +0.065 (+0.28%) | 300 |
| 30 Nov 2022 | USD | 23.325 | 23.34 | 23.31 | 23.31 | 23.31 | +0.005 (+0.02%) | 27,400 |
| 29 Nov 2022 | USD | 23.33 | 23.33 | 23.26 | 23.305 | 23.305 | +0.045 (+0.19%) | 87,700 |
| 28 Nov 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 100 |
| 25 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.015 (+0.06%) | 100 |
| 23 Nov 2022 | USD | 23.25 | 23.27 | 23.221 | 23.235 | 23.235 | +0.035 (+0.15%) | 35,700 |
| 22 Nov 2022 | USD | 23.18 | 23.2 | 23.18 | 23.2 | 23.2 | +0.045 (+0.19%) | 5,900 |
| 21 Nov 2022 | USD | 23.14 | 23.17 | 23.14 | 23.155 | 23.155 | +0.015 (+0.06%) | 6,900 |
| 18 Nov 2022 | USD | 23.15 | 23.159 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 30,900 |
| 17 Nov 2022 | USD | 23.13 | 23.16 | 23.13 | 23.16 | 23.16 | +0.055 (+0.24%) | 11,600 |
| 16 Nov 2022 | USD | 23.06 | 23.11 | 23.06 | 23.105 | 23.105 | +0.065 (+0.28%) | 16,100 |
| 15 Nov 2022 | USD | 22.99 | 23.04 | 22.99 | 23.04 | 23.04 | +0.1 (+0.44%) | 64,200 |
| 14 Nov 2022 | USD | 22.97 | 22.97 | 22.94 | 22.94 | 22.94 | -0.065 (-0.28%) | 2,400 |
| 11 Nov 2022 | USD | 22.995 | 23.005 | 22.995 | 23.005 | 23.005 | +0.01 (+0.04%) | 3,500 |
| 10 Nov 2022 | USD | 22.976 | 22.995 | 22.9 | 22.995 | 22.995 | +0.183 (+0.80%) | 2,500 |
| 9 Nov 2022 | USD | 22.81 | 22.812 | 22.81 | 22.812 | 22.812 | -0.013 (-0.06%) | 3,300 |
| 8 Nov 2022 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | +0.05 (+0.22%) | 100 |
| 7 Nov 2022 | USD | 22.77 | 22.83 | 22.75 | 22.775 | 22.775 | -0.01 (-0.04%) | 23,600 |
| 4 Nov 2022 | USD | 22.78 | 22.785 | 22.76 | 22.785 | 22.785 | +0.01 (+0.04%) | 14,300 |
| 3 Nov 2022 | USD | 22.76 | 22.775 | 22.76 | 22.775 | 22.775 | -0.03 (-0.13%) | 900 |
| 2 Nov 2022 | USD | 22.76 | 22.805 | 22.75 | 22.805 | 22.805 | +0.07 (+0.31%) | 13,400 |
| 1 Nov 2022 | USD | 22.64 | 22.75 | 22.64 | 22.735 | 22.735 | +0.14 (+0.62%) | 863,700 |
| 31 Oct 2022 | USD | 22.62 | 22.63 | 22.595 | 22.595 | 22.595 | -0.04 (-0.18%) | 6,300 |
