| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.65 | 22.65 | 22.635 | 22.635 | 22.635 | -0.015 (-0.07%) | 3,200 |
| 27 Oct 2022 | USD | 22.67 | 22.67 | 22.634 | 22.65 | 22.65 | +0.048 (+0.21%) | 12,300 |
| 26 Oct 2022 | USD | 22.661 | 22.68 | 22.59 | 22.602 | 22.602 | -0.038 (-0.17%) | 35,300 |
| 25 Oct 2022 | USD | 22.689 | 22.689 | 22.639 | 22.64 | 22.64 | +0.04 (+0.18%) | 20,700 |
| 24 Oct 2022 | USD | 22.62 | 22.62 | 22.6 | 22.6 | 22.6 | -0.155 (-0.68%) | 6,000 |
| 21 Oct 2022 | USD | 22.78 | 22.78 | 22.755 | 22.755 | 22.755 | -0.075 (-0.33%) | 4,000 |
| 20 Oct 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.045 (-0.20%) | 0 |
| 19 Oct 2022 | USD | 22.89 | 22.89 | 22.875 | 22.875 | 22.875 | -0.02 (-0.09%) | 5,500 |
| 18 Oct 2022 | USD | 22.915 | 22.915 | 22.895 | 22.895 | 22.895 | +0.012 (+0.05%) | 500 |
| 17 Oct 2022 | USD | 22.89 | 22.89 | 22.86 | 22.883 | 22.883 | +0.013 (+0.06%) | 11,400 |
| 14 Oct 2022 | USD | 22.86 | 22.87 | 22.84 | 22.87 | 22.87 | +0.005 (+0.02%) | 6,500 |
| 13 Oct 2022 | USD | 22.83 | 22.865 | 22.79 | 22.865 | 22.865 | -0.04 (-0.17%) | 17,700 |
| 12 Oct 2022 | USD | 22.92 | 22.92 | 22.9 | 22.905 | 22.905 | -0.005 (-0.02%) | 5,900 |
| 11 Oct 2022 | USD | 22.89 | 22.91 | 22.86 | 22.91 | 22.91 | +0.02 (+0.09%) | 22,900 |
| 10 Oct 2022 | USD | 22.89 | 22.89 | 22.84 | 22.89 | 22.89 | -0.01 (-0.04%) | 8,000 |
| 7 Oct 2022 | USD | 22.9 | 22.9 | 22.87 | 22.9 | 22.9 | +0.02 (+0.09%) | 14,800 |
| 6 Oct 2022 | USD | 22.89 | 22.928 | 22.85 | 22.88 | 22.88 | 0.0 (0.0%) | 19,900 |
| 5 Oct 2022 | USD | 22.88 | 22.88 | 22.84 | 22.88 | 22.88 | -0.03 (-0.13%) | 21,100 |
| 4 Oct 2022 | USD | 22.92 | 22.93 | 22.87 | 22.91 | 22.91 | +0.102 (+0.45%) | 23,900 |
| 3 Oct 2022 | USD | 22.81 | 22.82 | 22.77 | 22.808 | 22.808 | +0.021 (+0.09%) | 54,100 |
| 30 Sep 2022 | USD | 22.8 | 22.82 | 22.787 | 22.787 | 22.787 | -0.053 (-0.23%) | 11,900 |
| 29 Sep 2022 | USD | 22.9 | 22.9 | 22.82 | 22.84 | 22.84 | -0.065 (-0.28%) | 258,500 |
| 28 Sep 2022 | USD | 22.888 | 22.92 | 22.87 | 22.905 | 22.905 | +0.005 (+0.02%) | 9,800 |
| 27 Sep 2022 | USD | 22.968 | 22.968 | 22.81 | 22.9 | 22.9 | -0.075 (-0.33%) | 489,000 |
| 26 Sep 2022 | USD | 23.03 | 23.045 | 22.97 | 22.975 | 22.975 | -0.125 (-0.54%) | 6,600 |
| 23 Sep 2022 | USD | 23.14 | 23.14 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 102,700 |
| 22 Sep 2022 | USD | 23.23 | 23.23 | 23.16 | 23.19 | 23.19 | -0.05 (-0.22%) | 25,500 |
| 21 Sep 2022 | USD | 23.28 | 23.29 | 23.2 | 23.24 | 23.24 | -0.06 (-0.26%) | 23,000 |
| 20 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 100 |
| 19 Sep 2022 | USD | 23.39 | 23.39 | 23.37 | 23.37 | 23.37 | -0.035 (-0.15%) | 2,400 |
