| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 23.43 | 23.442 | 23.42 | 23.435 | 23.435 | -0.01 (-0.04%) | 1,600 |
| 13 Sep 2022 | USD | 23.445 | 23.445 | 23.445 | 23.445 | 23.445 | -0.07 (-0.30%) | 100 |
| 12 Sep 2022 | USD | 23.53 | 23.543 | 23.515 | 23.515 | 23.515 | -0.02 (-0.08%) | 1,500 |
| 9 Sep 2022 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | 0.0 (0.0%) | 100 |
| 8 Sep 2022 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | -0.022 (-0.09%) | 0 |
| 7 Sep 2022 | USD | 23.55 | 23.56 | 23.55 | 23.557 | 23.557 | +0.002 (+0.01%) | 1,700 |
| 6 Sep 2022 | USD | 23.54 | 23.555 | 23.54 | 23.555 | 23.555 | -0.075 (-0.32%) | 400 |
| 2 Sep 2022 | USD | 23.64 | 23.64 | 23.63 | 23.63 | 23.63 | +0.065 (+0.28%) | 200 |
| 1 Sep 2022 | USD | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | -0.11 (-0.46%) | 200 |
| 31 Aug 2022 | USD | 23.69 | 23.72 | 23.65 | 23.675 | 23.675 | -0.015 (-0.06%) | 8,400 |
| 30 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.005 (-0.02%) | 0 |
| 29 Aug 2022 | USD | 23.725 | 23.725 | 23.67 | 23.695 | 23.695 | -0.01 (-0.04%) | 3,600 |
| 26 Aug 2022 | USD | 23.73 | 23.74 | 23.66 | 23.705 | 23.705 | -0.04 (-0.17%) | 25,200 |
| 25 Aug 2022 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.014 (-0.06%) | 85 |
| 24 Aug 2022 | USD | 23.7587 | 23.7587 | 23.7587 | 23.7587 | 23.7587 | -0.051 (-0.22%) | 2 |
| 23 Aug 2022 | USD | 23.83 | 23.83 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 1,200 |
| 22 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 0 |
| 19 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.075 (-0.31%) | 0 |
| 18 Aug 2022 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | -0.015 (-0.06%) | 16 |
| 17 Aug 2022 | USD | 23.912 | 23.93 | 23.912 | 23.93 | 23.93 | -0.09 (-0.37%) | 2,700 |
| 16 Aug 2022 | USD | 24.032 | 24.032 | 23.98 | 24.02 | 24.02 | -0.054 (-0.22%) | 15,300 |
| 15 Aug 2022 | USD | 24.074 | 24.074 | 24.074 | 24.074 | 24.074 | -0.001 (0.0%) | 100 |
| 12 Aug 2022 | USD | 24.06 | 24.075 | 24.06 | 24.075 | 24.075 | +0.055 (+0.23%) | 1,200 |
| 11 Aug 2022 | USD | 24.039 | 24.04 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 400 |
| 10 Aug 2022 | USD | 24.07 | 24.07 | 24.05 | 24.06 | 24.06 | 0.0 (0.0%) | 8,500 |
| 9 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.005 (-0.02%) | 0 |
| 8 Aug 2022 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +0.04 (+0.17%) | 100 |
| 5 Aug 2022 | USD | 24.03 | 24.03 | 24.025 | 24.025 | 24.025 | -0.12 (-0.50%) | 4,200 |
| 4 Aug 2022 | USD | 24.131 | 24.16 | 24.13 | 24.145 | 24.145 | +0.025 (+0.10%) | 13,029 |
| 3 Aug 2022 | USD | 24.1 | 24.14 | 24.1 | 24.12 | 24.12 | +0.045 (+0.19%) | 1,700 |
