| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 24.09 | 24.09 | 24.075 | 24.075 | 24.075 | -0.005 (-0.02%) | 1,200 |
| 1 Aug 2022 | USD | 24.07 | 24.08 | 24.05 | 24.08 | 24.08 | -0.025 (-0.10%) | 3,500 |
| 29 Jul 2022 | USD | 24.12 | 24.13 | 24.105 | 24.105 | 24.105 | +0.01 (+0.04%) | 2,253 |
| 28 Jul 2022 | USD | 24.07 | 24.095 | 24.07 | 24.095 | 24.095 | +0.095 (+0.40%) | 12,500 |
| 27 Jul 2022 | USD | 24 | 24 | 23.99 | 24 | 24 | +0.045 (+0.19%) | 6,000 |
| 26 Jul 2022 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.05 (+0.21%) | 0 |
| 25 Jul 2022 | USD | 23.92 | 23.92 | 23.905 | 23.905 | 23.905 | -0.095 (-0.40%) | 600 |
| 22 Jul 2022 | USD | 24.02 | 24.02 | 23.96 | 24 | 24 | +0.085 (+0.36%) | 19,400 |
| 21 Jul 2022 | USD | 23.9 | 23.915 | 23.9 | 23.915 | 23.915 | +0.04 (+0.17%) | 18,812 |
| 20 Jul 2022 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.05 (+0.21%) | 100 |
| 19 Jul 2022 | USD | 23.82 | 23.825 | 23.82 | 23.825 | 23.825 | -0.01 (-0.04%) | 300 |
| 18 Jul 2022 | USD | 23.84 | 23.84 | 23.835 | 23.835 | 23.835 | -0.025 (-0.10%) | 100 |
| 15 Jul 2022 | USD | 23.81 | 23.86 | 23.81 | 23.86 | 23.86 | +0.02 (+0.08%) | 3,588 |
| 14 Jul 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.025 (+0.10%) | 0 |
| 13 Jul 2022 | USD | 23.83 | 23.83 | 23.8 | 23.815 | 23.815 | -0.015 (-0.06%) | 14,100 |
| 12 Jul 2022 | USD | 23.86 | 23.87 | 23.83 | 23.83 | 23.83 | +0.045 (+0.19%) | 9,500 |
| 11 Jul 2022 | USD | 23.78 | 23.785 | 23.76 | 23.785 | 23.785 | +0.06 (+0.25%) | 6,300 |
| 8 Jul 2022 | USD | 23.78 | 23.78 | 23.725 | 23.725 | 23.725 | +0.012 (+0.05%) | 1,108 |
| 7 Jul 2022 | USD | 23.77 | 23.77 | 23.69 | 23.713 | 23.713 | -0.012 (-0.05%) | 23,100 |
| 6 Jul 2022 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | +0.025 (+0.11%) | 100 |
| 5 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.025 (+0.11%) | 100 |
| 1 Jul 2022 | USD | 23.6748 | 23.6748 | 23.6748 | 23.6748 | 23.6748 | +0.01 (+0.04%) | 61 |
| 30 Jun 2022 | USD | 23.69 | 23.69 | 23.6648 | 23.6648 | 23.6648 | +0.06 (+0.25%) | 738,725 |
| 29 Jun 2022 | USD | 23.6 | 23.62 | 23.599 | 23.605 | 23.605 | +0.055 (+0.23%) | 11,000 |
| 28 Jun 2022 | USD | 23.55 | 23.58 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 8,600 |
| 27 Jun 2022 | USD | 23.55 | 23.57 | 23.53 | 23.56 | 23.56 | -0.035 (-0.15%) | 15,800 |
| 24 Jun 2022 | USD | 23.59 | 23.595 | 23.59 | 23.595 | 23.595 | +0.045 (+0.19%) | 200 |
| 23 Jun 2022 | USD | 23.59 | 23.59 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 6,100 |
| 22 Jun 2022 | USD | 23.52 | 23.575 | 23.52 | 23.57 | 23.57 | +0.08 (+0.34%) | 3,000 |
| 21 Jun 2022 | USD | 23.51 | 23.52 | 23.49 | 23.49 | 23.49 | -0.045 (-0.19%) | 11,100 |
