| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 23.42 | 23.52 | 23.42 | 23.52 | 23.52 | -0.015 (-0.06%) | 9,000 |
| 15 Jun 2022 | USD | 23.58 | 23.58 | 23.53 | 23.535 | 23.535 | +0.037 (+0.16%) | 13,100 |
| 14 Jun 2022 | USD | 23.6 | 23.6 | 23.488 | 23.498 | 23.498 | -0.027 (-0.11%) | 36,300 |
| 13 Jun 2022 | USD | 23.535 | 23.54 | 23.525 | 23.525 | 23.525 | -0.3 (-1.26%) | 2,400 |
| 10 Jun 2022 | USD | 23.91 | 23.91 | 23.8 | 23.825 | 23.825 | -0.06 (-0.25%) | 13,600 |
| 9 Jun 2022 | USD | 23.875 | 23.885 | 23.875 | 23.885 | 23.885 | +0.02 (+0.08%) | 2,200 |
| 8 Jun 2022 | USD | 23.89 | 23.9 | 23.86 | 23.865 | 23.865 | -0.08 (-0.33%) | 14,600 |
| 7 Jun 2022 | USD | 23.93 | 23.945 | 23.93 | 23.945 | 23.945 | +0.065 (+0.27%) | 2,300 |
| 6 Jun 2022 | USD | 23.929 | 23.93 | 23.88 | 23.88 | 23.88 | -0.01 (-0.04%) | 6,000 |
| 3 Jun 2022 | USD | 23.88 | 23.93 | 23.88 | 23.89 | 23.89 | 0.0 (0.0%) | 34,600 |
| 2 Jun 2022 | USD | 23.91 | 23.91 | 23.87 | 23.89 | 23.89 | +0.07 (+0.29%) | 30,000 |
| 1 Jun 2022 | USD | 23.81 | 23.82 | 23.79 | 23.82 | 23.82 | -0.015 (-0.06%) | 5,200 |
| 31 May 2022 | USD | 23.86 | 23.87 | 23.79 | 23.835 | 23.835 | 0.0 (0.0%) | 23,300 |
| 27 May 2022 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | +0.12 (+0.51%) | 400 |
| 26 May 2022 | USD | 23.725 | 23.725 | 23.715 | 23.715 | 23.715 | +0.1 (+0.42%) | 100 |
| 25 May 2022 | USD | 23.63 | 23.63 | 23.615 | 23.615 | 23.615 | +0.095 (+0.40%) | 4,300 |
| 24 May 2022 | USD | 23.501 | 23.52 | 23.5 | 23.52 | 23.52 | +0.1 (+0.43%) | 800 |
| 23 May 2022 | USD | 23.44 | 23.44 | 23.42 | 23.42 | 23.42 | -0.005 (-0.02%) | 2,300 |
| 20 May 2022 | USD | 23.42 | 23.43 | 23.395 | 23.425 | 23.425 | +0.075 (+0.32%) | 13,400 |
| 19 May 2022 | USD | 23.34 | 23.39 | 23.33 | 23.35 | 23.35 | +0.01 (+0.04%) | 16,400 |
| 18 May 2022 | USD | 23.37 | 23.39 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 2,400 |
| 17 May 2022 | USD | 23.355 | 23.36 | 23.34 | 23.35 | 23.35 | -0.035 (-0.15%) | 29,200 |
| 16 May 2022 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | +0.015 (+0.06%) | 100 |
| 13 May 2022 | USD | 23.38 | 23.38 | 23.37 | 23.37 | 23.37 | -0.07 (-0.30%) | 800 |
| 12 May 2022 | USD | 23.44 | 23.47 | 23.44 | 23.44 | 23.44 | +0.025 (+0.11%) | 3,400 |
| 11 May 2022 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | -0.085 (-0.36%) | 100 |
| 10 May 2022 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.045 (-0.19%) | 1,200 |
| 9 May 2022 | USD | 23.57 | 23.58 | 23.545 | 23.545 | 23.545 | +0.01 (+0.04%) | 4,600 |
| 6 May 2022 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | -0.067 (-0.28%) | 1 |
| 5 May 2022 | USD | 23.565 | 23.61 | 23.56 | 23.602 | 23.602 | -0.028 (-0.12%) | 10,200 |
