| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 23.6 | 23.65 | 23.585 | 23.63 | 23.63 | +0.002 (+0.01%) | 5,100 |
| 3 May 2022 | USD | 23.62 | 23.63 | 23.62 | 23.628 | 23.628 | +0.023 (+0.10%) | 900 |
| 2 May 2022 | USD | 23.63 | 23.63 | 23.49 | 23.605 | 23.605 | -0.095 (-0.40%) | 10,400 |
| 29 Apr 2022 | USD | 23.75 | 23.77 | 23.7 | 23.7 | 23.7 | -0.061 (-0.26%) | 57,800 |
| 28 Apr 2022 | USD | 23.7899 | 23.8 | 23.74 | 23.7607 | 23.7607 | +0.006 (+0.02%) | 19,753 |
| 27 Apr 2022 | USD | 23.81 | 23.82 | 23.71 | 23.755 | 23.755 | -0.06 (-0.25%) | 64,800 |
| 26 Apr 2022 | USD | 23.84 | 23.85 | 23.815 | 23.815 | 23.815 | -0.025 (-0.10%) | 4,000 |
| 25 Apr 2022 | USD | 23.83 | 23.84 | 23.823 | 23.84 | 23.84 | +0.035 (+0.15%) | 5,800 |
| 22 Apr 2022 | USD | 23.822 | 23.822 | 23.805 | 23.805 | 23.805 | -0.01 (-0.04%) | 1,000 |
| 21 Apr 2022 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | -0.01 (-0.04%) | 100 |
| 20 Apr 2022 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | 0.0 (0.0%) | 100 |
| 19 Apr 2022 | USD | 23.88 | 23.88 | 23.825 | 23.825 | 23.825 | -0.07 (-0.29%) | 200 |
| 18 Apr 2022 | USD | 23.91 | 23.91 | 23.87 | 23.895 | 23.895 | 0.0 (0.0%) | 5,600 |
| 14 Apr 2022 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | -0.08 (-0.33%) | 0 |
| 13 Apr 2022 | USD | 24.01 | 24.02 | 23.975 | 23.975 | 23.975 | 0.0 (0.0%) | 3,400 |
| 12 Apr 2022 | USD | 24.009 | 24.02 | 23.975 | 23.975 | 23.975 | +0.025 (+0.10%) | 6,000 |
| 11 Apr 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.055 (-0.23%) | 100 |
| 8 Apr 2022 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | -0.02 (-0.08%) | 100 |
| 7 Apr 2022 | USD | 24.04 | 24.04 | 24.025 | 24.025 | 24.025 | -0.065 (-0.27%) | 900 |
| 6 Apr 2022 | USD | 24.07 | 24.094 | 24.07 | 24.09 | 24.09 | -0.055 (-0.23%) | 400 |
| 5 Apr 2022 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.06 (-0.25%) | 100 |
| 4 Apr 2022 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.01 (+0.04%) | 0 |
| 1 Apr 2022 | USD | 24.18 | 24.195 | 24.18 | 24.195 | 24.195 | -0.007 (-0.03%) | 600 |
| 31 Mar 2022 | USD | 24.2 | 24.202 | 24.2 | 24.202 | 24.202 | -0.053 (-0.22%) | 200 |
| 30 Mar 2022 | USD | 24.24 | 24.26 | 24.24 | 24.255 | 24.255 | +0.054 (+0.22%) | 1,860 |
| 29 Mar 2022 | USD | 24.23 | 24.28 | 24.201 | 24.201 | 24.201 | -0.024 (-0.10%) | 12,900 |
| 28 Mar 2022 | USD | 24.25 | 24.26 | 24.225 | 24.225 | 24.225 | -0.02 (-0.08%) | 5,200 |
| 25 Mar 2022 | USD | 24.269 | 24.27 | 24.242 | 24.245 | 24.245 | -0.089 (-0.37%) | 7,400 |
| 24 Mar 2022 | USD | 24.334 | 24.35 | 24.334 | 24.334 | 24.334 | -0.07 (-0.29%) | 3,200 |
| 23 Mar 2022 | USD | 24.43 | 24.43 | 24.404 | 24.404 | 24.404 | -0.006 (-0.02%) | 3,100 |
