| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 24.485 | 24.49 | 24.435 | 24.435 | 24.435 | -0.124 (-0.50%) | 1,800 |
| 18 Mar 2022 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | +0.044 (+0.18%) | 0 |
| 17 Mar 2022 | USD | 24.54 | 24.54 | 24.515 | 24.515 | 24.515 | +0.011 (+0.04%) | 2,300 |
| 16 Mar 2022 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | +0.029 (+0.12%) | 100 |
| 15 Mar 2022 | USD | 24.48 | 24.48 | 24.475 | 24.475 | 24.475 | -0.035 (-0.14%) | 1,800 |
| 14 Mar 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12 (-0.49%) | 100 |
| 11 Mar 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.064 (-0.26%) | 100 |
| 10 Mar 2022 | USD | 24.68 | 24.694 | 24.67 | 24.694 | 24.694 | -0.036 (-0.15%) | 400 |
| 9 Mar 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.005 (-0.02%) | 100 |
| 8 Mar 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | -0.06 (-0.24%) | 100 |
| 7 Mar 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | -0.04 (-0.16%) | 100 |
| 4 Mar 2022 | USD | 24.83 | 24.835 | 24.83 | 24.835 | 24.835 | -0.012 (-0.05%) | 2,500 |
| 3 Mar 2022 | USD | 24.83 | 24.847 | 24.83 | 24.847 | 24.847 | -0.002 (-0.01%) | 600 |
| 2 Mar 2022 | USD | 24.88 | 24.88 | 24.849 | 24.849 | 24.849 | -0.064 (-0.26%) | 400 |
| 1 Mar 2022 | USD | 24.88 | 24.913 | 24.88 | 24.913 | 24.913 | +0.018 (+0.07%) | 100 |
| 28 Feb 2022 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.01 (+0.04%) | 0 |
| 25 Feb 2022 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.009 (+0.04%) | 0 |
| 24 Feb 2022 | USD | 24.91 | 24.92 | 24.876 | 24.876 | 24.876 | +0.026 (+0.10%) | 4,000 |
| 23 Feb 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.015 (+0.06%) | 0 |
| 22 Feb 2022 | USD | 24.846 | 24.85 | 24.835 | 24.835 | 24.835 | -0.015 (-0.06%) | 9,300 |
| 18 Feb 2022 | USD | 24.86 | 24.87 | 24.85 | 24.85 | 24.85 | +0.005 (+0.02%) | 10,500 |
| 17 Feb 2022 | USD | 24.84 | 24.845 | 24.84 | 24.845 | 24.845 | +0.04 (+0.16%) | 200 |
| 16 Feb 2022 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | -0.015 (-0.06%) | 33 |
| 15 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 800 |
| 14 Feb 2022 | USD | 24.869 | 24.869 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 10,500 |
| 11 Feb 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
| 10 Feb 2022 | USD | 24.96 | 24.96 | 24.89 | 24.9 | 24.9 | -0.093 (-0.37%) | 1,000 |
| 9 Feb 2022 | USD | 25.009 | 25.01 | 24.99 | 24.993 | 24.993 | +0.008 (+0.03%) | 3,600 |
| 8 Feb 2022 | USD | 25.01 | 25.01 | 24.985 | 24.985 | 24.985 | -0.01 (-0.04%) | 1,775 |
| 7 Feb 2022 | USD | 25.01 | 25.01 | 24.995 | 24.995 | 24.995 | +0.005 (+0.02%) | 5,004 |
