| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | -0.01 (-0.04%) | 0 |
| 16 Dec 2021 | USD | 25.559 | 25.57 | 25.555 | 25.555 | 25.555 | +0.015 (+0.06%) | 12,900 |
| 15 Dec 2021 | USD | 25.56 | 25.6 | 25.49 | 25.54 | 25.54 | +0.025 (+0.10%) | 193,000 |
| 14 Dec 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.015 (-0.06%) | 17 |
| 13 Dec 2021 | USD | 25.502 | 25.53 | 25.5 | 25.53 | 25.53 | +0.015 (+0.06%) | 9,036 |
| 10 Dec 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.03 (+0.12%) | 100 |
| 9 Dec 2021 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | 0.0 (0.0%) | 100 |
| 8 Dec 2021 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.005 (-0.02%) | 17 |
| 7 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.005 (+0.02%) | 41 |
| 6 Dec 2021 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.04 (-0.16%) | 6 |
| 3 Dec 2021 | USD | 25.54 | 25.55 | 25.525 | 25.525 | 25.525 | +0.04 (+0.16%) | 8,700 |
| 2 Dec 2021 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | -0.025 (-0.10%) | 0 |
| 1 Dec 2021 | USD | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | -0.09 (-0.35%) | 200 |
| 30 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
| 29 Nov 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.025 (-0.10%) | 0 |
| 26 Nov 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.05 (+0.20%) | 100 |
| 24 Nov 2021 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.01 (+0.04%) | 12 |
| 22 Nov 2021 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.015 (-0.06%) | 0 |
| 19 Nov 2021 | USD | 25.57 | 25.58 | 25.55 | 25.55 | 25.55 | +0.015 (+0.06%) | 3,400 |
| 18 Nov 2021 | USD | 25.55 | 25.55 | 25.535 | 25.535 | 25.535 | -0.009 (-0.04%) | 4,700 |
| 17 Nov 2021 | USD | 25.54 | 25.55 | 25.54 | 25.544 | 25.544 | +0.004 (+0.02%) | 800 |
| 16 Nov 2021 | USD | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 900 |
| 15 Nov 2021 | USD | 25.55 | 25.56 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 1,300 |
| 12 Nov 2021 | USD | 25.57 | 25.59 | 25.542 | 25.57 | 25.57 | +0.015 (+0.06%) | 34,800 |
| 11 Nov 2021 | USD | 25.57 | 25.57 | 25.555 | 25.555 | 25.555 | +0.005 (+0.02%) | 2,800 |
| 10 Nov 2021 | USD | 25.55 | 25.57 | 25.55 | 25.55 | 25.55 | -0.055 (-0.21%) | 3,000 |
| 9 Nov 2021 | USD | 25.62 | 25.62 | 25.605 | 25.605 | 25.605 | +0.065 (+0.25%) | 8,400 |
| 8 Nov 2021 | USD | 25.57 | 25.57 | 25.54 | 25.54 | 25.54 | -0.035 (-0.14%) | 500 |
| 5 Nov 2021 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.05 (+0.20%) | 100 |
