| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 25.01 | 25.03 | 24.995 | 24.995 | 24.995 | -0.035 (-0.14%) | 7,400 |
| 2 Feb 2022 | USD | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | +0.04 (+0.16%) | 15,700 |
| 1 Feb 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.005 (+0.02%) | 0 |
| 31 Jan 2022 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.04 (-0.16%) | 100 |
| 28 Jan 2022 | USD | 25.06 | 25.06 | 25.025 | 25.025 | 25.025 | -0.08 (-0.32%) | 900 |
| 27 Jan 2022 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | -0.055 (-0.22%) | 100 |
| 26 Jan 2022 | USD | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | -0.045 (-0.18%) | 1,000 |
| 25 Jan 2022 | USD | 25.25 | 25.25 | 25.205 | 25.205 | 25.205 | -0.025 (-0.10%) | 1,295 |
| 24 Jan 2022 | USD | 25.23 | 25.231 | 25.23 | 25.2301 | 25.2301 | +0 (+0.0%) | 2,178 |
| 21 Jan 2022 | USD | 25.27 | 25.28 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 1,000 |
| 20 Jan 2022 | USD | 25.32 | 25.33 | 25.288 | 25.3 | 25.3 | -0.02 (-0.08%) | 6,600 |
| 19 Jan 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 100 |
| 18 Jan 2022 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 1,200 |
| 14 Jan 2022 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | -0.035 (-0.14%) | 7,200 |
| 13 Jan 2022 | USD | 25.37 | 25.38 | 25.365 | 25.365 | 25.365 | +0.01 (+0.04%) | 400 |
| 12 Jan 2022 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | -0.005 (-0.02%) | 100 |
| 11 Jan 2022 | USD | 25.37 | 25.38 | 25.34 | 25.36 | 25.36 | +0.005 (+0.02%) | 2,000 |
| 10 Jan 2022 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | -0.07 (-0.28%) | 0 |
| 7 Jan 2022 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.04 (-0.16%) | 100 |
| 6 Jan 2022 | USD | 25.5 | 25.5 | 25.465 | 25.465 | 25.465 | -0.04 (-0.16%) | 2,800 |
| 5 Jan 2022 | USD | 25.505 | 25.52 | 25.5 | 25.505 | 25.505 | -0.024 (-0.09%) | 8,700 |
| 4 Jan 2022 | USD | 25.53 | 25.53 | 25.52 | 25.5287 | 25.5287 | +0.024 (+0.09%) | 23,365 |
| 3 Jan 2022 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | -0.04 (-0.16%) | 0 |
| 31 Dec 2021 | USD | 25.56 | 25.57 | 25.545 | 25.545 | 25.545 | -0.005 (-0.02%) | 400 |
| 30 Dec 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.005 (+0.02%) | 100 |
| 29 Dec 2021 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | -0.015 (-0.06%) | 0 |
| 28 Dec 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
| 27 Dec 2021 | USD | 25.554 | 25.58 | 25.554 | 25.58 | 25.58 | +0.01 (+0.04%) | 1,800 |
| 23 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 100 |
| 22 Dec 2021 | USD | 25.58 | 25.59 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 1,300 |
