| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.03 (+0.12%) | 100 |
| 3 Nov 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | +0.01 (+0.04%) | 100 |
| 2 Nov 2021 | USD | 25.485 | 25.51 | 25.485 | 25.485 | 25.485 | +0.008 (+0.03%) | 5,620 |
| 1 Nov 2021 | USD | 25.4766 | 25.4766 | 25.4766 | 25.4766 | 25.4766 | -0.053 (-0.21%) | 85 |
| 29 Oct 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.015 (+0.06%) | 100 |
| 28 Oct 2021 | USD | 25.515 | 25.529 | 25.5 | 25.515 | 25.515 | -0.02 (-0.08%) | 400 |
| 27 Oct 2021 | USD | 25.55 | 25.55 | 25.535 | 25.535 | 25.535 | +0.03 (+0.12%) | 2,300 |
| 26 Oct 2021 | USD | 25.519 | 25.52 | 25.505 | 25.505 | 25.505 | -0.005 (-0.02%) | 2,000 |
| 25 Oct 2021 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 5,600 |
| 22 Oct 2021 | USD | 25.52 | 25.53 | 25.51 | 25.51 | 25.51 | -0.005 (-0.02%) | 1,500 |
| 21 Oct 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.045 (-0.18%) | 2,000 |
| 20 Oct 2021 | USD | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | +0.005 (+0.02%) | 500 |
| 19 Oct 2021 | USD | 25.559 | 25.559 | 25.555 | 25.555 | 25.555 | -0.02 (-0.08%) | 4,000 |
| 18 Oct 2021 | USD | 25.589 | 25.59 | 25.575 | 25.575 | 25.575 | +0.02 (+0.08%) | 1,200 |
| 15 Oct 2021 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.02 (-0.08%) | 0 |
| 14 Oct 2021 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.01 (+0.04%) | 0 |
| 13 Oct 2021 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.02 (+0.08%) | 100 |
| 12 Oct 2021 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.03 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 25.53 | 25.53 | 25.515 | 25.515 | 25.515 | -0.025 (-0.10%) | 200 |
| 8 Oct 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.005 (-0.02%) | 100 |
| 7 Oct 2021 | USD | 25.57 | 25.57 | 25.53 | 25.545 | 25.545 | -0.035 (-0.14%) | 1,600 |
| 6 Oct 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.015 (+0.06%) | 100 |
| 5 Oct 2021 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | -0.015 (-0.06%) | 100 |
| 4 Oct 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 100 |
| 1 Oct 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 100 |
| 30 Sep 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.015 (+0.06%) | 100 |
| 29 Sep 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.02 (-0.08%) | 100 |
| 28 Sep 2021 | USD | 25.62 | 25.635 | 25.615 | 25.615 | 25.615 | -0.05 (-0.19%) | 1,400 |
| 27 Sep 2021 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.03 (-0.12%) | 100 |
| 24 Sep 2021 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | -0.01 (-0.04%) | 100 |
