| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.039 (-0.15%) | 200 |
| 22 Sep 2021 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | +0.004 (+0.02%) | 100 |
| 21 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.015 (-0.06%) | 0 |
| 20 Sep 2021 | USD | 25.769 | 25.77 | 25.755 | 25.755 | 25.755 | +0.025 (+0.10%) | 1,200 |
| 17 Sep 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.005 (-0.02%) | 0 |
| 16 Sep 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.01 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.01 (-0.04%) | 100 |
| 14 Sep 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 100 |
| 13 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.005 (+0.02%) | 100 |
| 10 Sep 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.005 (-0.02%) | 100 |
| 9 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.025 (+0.10%) | 100 |
| 8 Sep 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.045 (+0.18%) | 100 |
| 7 Sep 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 100 |
| 3 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 100 |
| 1 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.025 (-0.10%) | 100 |
| 31 Aug 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | 0.0 (0.0%) | 100 |
| 30 Aug 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -0.005 (-0.02%) | 100 |
| 27 Aug 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 100 |
| 26 Aug 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.015 (-0.06%) | 100 |
| 25 Aug 2021 | USD | 25.775 | 25.79 | 25.775 | 25.775 | 25.775 | -0.005 (-0.02%) | 3,600 |
| 24 Aug 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.002 (+0.01%) | 100 |
| 20 Aug 2021 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | -0.002 (-0.01%) | 100 |
| 19 Aug 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.005 (+0.02%) | 100 |
| 18 Aug 2021 | USD | 25.76 | 25.8 | 25.76 | 25.775 | 25.775 | +0.005 (+0.02%) | 6,400 |
| 17 Aug 2021 | USD | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 600 |
| 16 Aug 2021 | USD | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | -0.035 (-0.14%) | 1,100 |
| 13 Aug 2021 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +0.02 (+0.08%) | 100 |
| 12 Aug 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 0 |
