USX:INMU - BlackRock Intermediate Muni Income Bond ETF BlackRock Intermediate Muni In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2021 USD 25.735 25.735 25.735 25.735 25.735 -0.01 (-0.04%) 0
15 Sep 2021 USD 25.745 25.745 25.745 25.745 25.745 -0.01 (-0.04%) 100
14 Sep 2021 USD 25.755 25.755 25.755 25.755 25.755 +0.005 (+0.02%) 100
13 Sep 2021 USD 25.75 25.75 25.75 25.75 25.75 +0.005 (+0.02%) 100
10 Sep 2021 USD 25.745 25.745 25.745 25.745 25.745 -0.005 (-0.02%) 100
9 Sep 2021 USD 25.75 25.75 25.75 25.75 25.75 +0.025 (+0.10%) 100
8 Sep 2021 USD 25.725 25.725 25.725 25.725 25.725 +0.045 (+0.18%) 100
7 Sep 2021 USD 25.68 25.68 25.68 25.68 25.68 -0.06 (-0.23%) 100
3 Sep 2021 USD 25.74 25.74 25.74 25.74 25.74 -0.01 (-0.04%) 0
2 Sep 2021 USD 25.75 25.75 25.75 25.75 25.75 +0.01 (+0.04%) 100
1 Sep 2021 USD 25.74 25.74 25.74 25.74 25.74 -0.025 (-0.10%) 100
31 Aug 2021 USD 25.765 25.765 25.765 25.765 25.765 0.0 (0.0%) 100
30 Aug 2021 USD 25.765 25.765 25.765 25.765 25.765 -0.005 (-0.02%) 100
27 Aug 2021 USD 25.77 25.77 25.77 25.77 25.77 +0.01 (+0.04%) 100
26 Aug 2021 USD 25.76 25.76 25.76 25.76 25.76 -0.015 (-0.06%) 100
25 Aug 2021 USD 25.775 25.79 25.775 25.775 25.775 -0.005 (-0.02%) 3,600
24 Aug 2021 USD 25.78 25.78 25.78 25.78 25.78 0.0 (0.0%) 0
23 Aug 2021 USD 25.78 25.78 25.78 25.78 25.78 +0.002 (+0.01%) 100
20 Aug 2021 USD 25.778 25.778 25.778 25.778 25.778 -0.002 (-0.01%) 100
19 Aug 2021 USD 25.78 25.78 25.78 25.78 25.78 +0.005 (+0.02%) 100
18 Aug 2021 USD 25.76 25.8 25.76 25.775 25.775 +0.005 (+0.02%) 6,400
17 Aug 2021 USD 25.79 25.79 25.77 25.77 25.77 +0.03 (+0.12%) 600
16 Aug 2021 USD 25.75 25.75 25.74 25.74 25.74 -0.035 (-0.14%) 1,100
13 Aug 2021 USD 25.775 25.775 25.775 25.775 25.775 +0.02 (+0.08%) 100
12 Aug 2021 USD 25.755 25.755 25.755 25.755 25.755 +0.005 (+0.02%) 0
11 Aug 2021 USD 25.75 25.75 25.75 25.75 25.75 -0.015 (-0.06%) 100
10 Aug 2021 USD 25.765 25.765 25.765 25.765 25.765 -0.01 (-0.04%) 100
9 Aug 2021 USD 25.775 25.775 25.775 25.775 25.775 0.0 (0.0%) 100
6 Aug 2021 USD 25.775 25.775 25.775 25.775 25.775 -0.03 (-0.12%) 100
5 Aug 2021 USD 25.805 25.805 25.805 25.805 25.805 +0.005 (+0.02%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms