Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.01 (-0.04%) | 0 |
15 Sep 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.01 (-0.04%) | 100 |
14 Sep 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 100 |
13 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.005 (+0.02%) | 100 |
10 Sep 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.005 (-0.02%) | 100 |
9 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.025 (+0.10%) | 100 |
8 Sep 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.045 (+0.18%) | 100 |
7 Sep 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 100 |
3 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 100 |
1 Sep 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.025 (-0.10%) | 100 |
31 Aug 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | 0.0 (0.0%) | 100 |
30 Aug 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -0.005 (-0.02%) | 100 |
27 Aug 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 100 |
26 Aug 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.015 (-0.06%) | 100 |
25 Aug 2021 | USD | 25.775 | 25.79 | 25.775 | 25.775 | 25.775 | -0.005 (-0.02%) | 3,600 |
24 Aug 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.002 (+0.01%) | 100 |
20 Aug 2021 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | -0.002 (-0.01%) | 100 |
19 Aug 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.005 (+0.02%) | 100 |
18 Aug 2021 | USD | 25.76 | 25.8 | 25.76 | 25.775 | 25.775 | +0.005 (+0.02%) | 6,400 |
17 Aug 2021 | USD | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 600 |
16 Aug 2021 | USD | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | -0.035 (-0.14%) | 1,100 |
13 Aug 2021 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +0.02 (+0.08%) | 100 |
12 Aug 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 0 |
11 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.015 (-0.06%) | 100 |
10 Aug 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -0.01 (-0.04%) | 100 |
9 Aug 2021 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | 0.0 (0.0%) | 100 |
6 Aug 2021 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.03 (-0.12%) | 100 |
5 Aug 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.005 (+0.02%) | 0 |