| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.03 (-0.12%) | 100 |
| 5 Aug 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.005 (+0.02%) | 0 |
| 4 Aug 2021 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.005 (+0.02%) | 200 |
| 3 Aug 2021 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | +0.01 (+0.04%) | 0 |
| 2 Aug 2021 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | -0.035 (-0.14%) | 100 |
| 30 Jul 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.015 (+0.06%) | 100 |
| 29 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.005 (-0.02%) | 0 |
| 28 Jul 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
| 27 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 100 |
| 26 Jul 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.005 (-0.02%) | 100 |
| 23 Jul 2021 | USD | 25.8 | 25.8 | 25.785 | 25.785 | 25.785 | -0.015 (-0.06%) | 300 |
| 22 Jul 2021 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | +0.015 (+0.06%) | 62,200 |
| 21 Jul 2021 | USD | 25.81 | 25.81 | 25.785 | 25.785 | 25.785 | -0.015 (-0.06%) | 600 |
| 20 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.015 (-0.06%) | 100 |
| 19 Jul 2021 | USD | 25.84 | 25.84 | 25.815 | 25.815 | 25.815 | +0.04 (+0.16%) | 800 |
| 16 Jul 2021 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +0.02 (+0.08%) | 100 |
| 15 Jul 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.01 (+0.04%) | 200 |
| 14 Jul 2021 | USD | 25.76 | 25.76 | 25.745 | 25.745 | 25.745 | +0.02 (+0.08%) | 1,100 |
| 13 Jul 2021 | USD | 25.715 | 25.725 | 25.715 | 25.725 | 25.725 | -0.005 (-0.02%) | 1,100 |
| 12 Jul 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 100 |
| 9 Jul 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 100 |
| 8 Jul 2021 | USD | 25.74 | 25.76 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 1,100 |
| 7 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
| 6 Jul 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.035 (+0.14%) | 100 |
| 2 Jul 2021 | USD | 25.66 | 25.67 | 25.645 | 25.645 | 25.645 | +0.035 (+0.14%) | 2,700 |
| 1 Jul 2021 | USD | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | -0.026 (-0.10%) | 100 |
| 30 Jun 2021 | USD | 25.636 | 25.636 | 25.636 | 25.636 | 25.636 | +0.026 (+0.10%) | 0 |
| 29 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 100 |
| 25 Jun 2021 | USD | 25.57 | 25.67 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 14,500 |
