USX:INMU - BlackRock Intermediate Muni Income Bond ETF BlackRock Intermediate Muni In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2021 USD 25.57 25.57 25.57 25.57 25.57 +0.01 (+0.04%) 0
23 Jun 2021 USD 25.56 25.56 25.56 25.56 25.56 -0.03 (-0.12%) 100
22 Jun 2021 USD 25.59 25.59 25.59 25.59 25.59 -0.01 (-0.04%) 100
21 Jun 2021 USD 25.6 25.6 25.6 25.6 25.6 -0.03 (-0.12%) 100
18 Jun 2021 USD 25.63 25.63 25.63 25.63 25.63 -0.03 (-0.12%) 100
17 Jun 2021 USD 25.66 25.66 25.66 25.66 25.66 +0.03 (+0.12%) 100
16 Jun 2021 USD 25.63 25.63 25.63 25.63 25.63 -0.05 (-0.19%) 0
15 Jun 2021 USD 25.68 25.68 25.68 25.68 25.68 +0.005 (+0.02%) 100
14 Jun 2021 USD 25.675 25.675 25.675 25.675 25.675 -0.005 (-0.02%) 100
11 Jun 2021 USD 25.68 25.68 25.68 25.68 25.68 -0.02 (-0.08%) 0
10 Jun 2021 USD 25.7 25.7 25.7 25.7 25.7 +0.04 (+0.16%) 100
9 Jun 2021 USD 25.66 25.66 25.66 25.66 25.66 +0.03 (+0.12%) 100
8 Jun 2021 USD 25.63 25.63 25.63 25.63 25.63 +0.04 (+0.16%) 0
7 Jun 2021 USD 25.59 25.59 25.59 25.59 25.59 0.0 (0.0%) 0
4 Jun 2021 USD 25.59 25.59 25.59 25.59 25.59 +0.04 (+0.16%) 100
3 Jun 2021 USD 25.55 25.55 25.55 25.55 25.55 -0.007 (-0.03%) 100
2 Jun 2021 USD 25.557 25.557 25.557 25.557 25.557 +0.017 (+0.07%) 0
1 Jun 2021 USD 25.54 25.54 25.54 25.54 25.54 -0.01 (-0.04%) 100
28 May 2021 USD 25.55 25.55 25.55 25.55 25.55 +0.005 (+0.02%) 100
27 May 2021 USD 25.56 25.56 25.545 25.545 25.545 -0.005 (-0.02%) 300
26 May 2021 USD 25.55 25.55 25.55 25.55 25.55 +0.02 (+0.08%) 600
25 May 2021 USD 25.53 25.53 25.53 25.53 25.53 +0.04 (+0.16%) 600
24 May 2021 USD 25.49 25.49 25.49 25.49 25.49 0.0 (0.0%) 0
21 May 2021 USD 25.478 25.49 25.478 25.49 25.49 +0.01 (+0.04%) 300
20 May 2021 USD 25.48 25.48 25.48 25.48 25.48 +0.03 (+0.12%) 100
19 May 2021 USD 25.45 25.45 25.45 25.45 25.45 -0.02 (-0.08%) 0
18 May 2021 USD 25.47 25.47 25.47 25.47 25.47 +0.02 (+0.08%) 100
17 May 2021 USD 25.45 25.45 25.45 25.45 25.45 -0.01 (-0.04%) 0
14 May 2021 USD 25.46 25.46 25.46 25.46 25.46 +0.01 (+0.04%) 100
13 May 2021 USD 25.45 25.45 25.45 25.45 25.45 +0.02 (+0.08%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms