Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
23 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 100 |
22 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 100 |
21 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 100 |
18 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 100 |
17 Jun 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 100 |
16 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 0 |
15 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.005 (+0.02%) | 100 |
14 Jun 2021 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | -0.005 (-0.02%) | 100 |
11 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
10 Jun 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 100 |
9 Jun 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 100 |
8 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
7 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.04 (+0.16%) | 100 |
3 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.007 (-0.03%) | 100 |
2 Jun 2021 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | +0.017 (+0.07%) | 0 |
1 Jun 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 100 |
28 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.005 (+0.02%) | 100 |
27 May 2021 | USD | 25.56 | 25.56 | 25.545 | 25.545 | 25.545 | -0.005 (-0.02%) | 300 |
26 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 600 |
25 May 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 600 |
24 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 25.478 | 25.49 | 25.478 | 25.49 | 25.49 | +0.01 (+0.04%) | 300 |
20 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 100 |
19 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
18 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 100 |
17 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 100 |
13 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 100 |