| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 100 |
| 25 Jun 2021 | USD | 25.57 | 25.67 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 14,500 |
| 24 Jun 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
| 23 Jun 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 100 |
| 22 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 100 |
| 21 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 100 |
| 18 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 100 |
| 17 Jun 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 100 |
| 16 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 0 |
| 15 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.005 (+0.02%) | 100 |
| 14 Jun 2021 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | -0.005 (-0.02%) | 100 |
| 11 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 100 |
| 9 Jun 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 100 |
| 8 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.04 (+0.16%) | 0 |
| 7 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.04 (+0.16%) | 100 |
| 3 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.007 (-0.03%) | 100 |
| 2 Jun 2021 | USD | 25.557 | 25.557 | 25.557 | 25.557 | 25.557 | +0.017 (+0.07%) | 0 |
| 1 Jun 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 100 |
| 28 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.005 (+0.02%) | 100 |
| 27 May 2021 | USD | 25.56 | 25.56 | 25.545 | 25.545 | 25.545 | -0.005 (-0.02%) | 300 |
| 26 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 600 |
| 25 May 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 600 |
| 24 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.478 | 25.49 | 25.478 | 25.49 | 25.49 | +0.01 (+0.04%) | 300 |
| 20 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 100 |
| 19 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
| 18 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 100 |
