| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.023 (-0.09%) | 100 |
| 15 Apr 2021 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.079 (+0.31%) | 100 |
| 14 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 100 |
| 13 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 100 |
| 12 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 100 |
| 9 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 100 |
| 8 Apr 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 100 |
| 7 Apr 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
| 6 Apr 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
| 5 Apr 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 100 |
| 1 Apr 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 100 |
| 31 Mar 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.004 (-0.02%) | 100 |
| 30 Mar 2021 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | +0.024 (+0.10%) | 100 |
| 29 Mar 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.007 (-0.03%) | 100 |
| 26 Mar 2021 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | +0.008 (+0.03%) | 100 |
| 25 Mar 2021 | USD | 25.19 | 25.19 | 25.189 | 25.189 | 25.189 | +0.019 (+0.08%) | 100 |
| 24 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 100 |
| 23 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.029 (+0.12%) | 100 |
| 19 Mar 2021 | USD | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | -0.034 (-0.14%) | 300 |
| 18 Mar 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.035 (+0.14%) | 0 |
| 17 Mar 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
| 16 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
