Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
18 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 100 |
17 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 100 |
13 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 100 |
12 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
11 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 100 |
10 May 2021 | USD | 25.489 | 25.49 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 1,100 |
7 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.005 (+0.02%) | 100 |
6 May 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | -0.005 (-0.02%) | 0 |
5 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
4 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
3 May 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 100 |
30 Apr 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.005 (-0.02%) | 0 |
29 Apr 2021 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | -0.028 (-0.11%) | 0 |
28 Apr 2021 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | +0.006 (+0.02%) | 100 |
27 Apr 2021 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.017 (+0.07%) | 100 |
26 Apr 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 100 |
23 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.005 (+0.02%) | 100 |
22 Apr 2021 | USD | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | +0.02 (+0.08%) | 100 |
21 Apr 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | +0.005 (+0.02%) | 100 |
20 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
19 Apr 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.006 (-0.02%) | 0 |
16 Apr 2021 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.023 (-0.09%) | 100 |
15 Apr 2021 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.079 (+0.31%) | 100 |
14 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 100 |
13 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 100 |
12 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 100 |
9 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 100 |
8 Apr 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 100 |