| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 500 |
| 28 Feb 2024 | USD | 23.727 | 23.727 | 23.71 | 23.72 | 23.72 | +0.06 (+0.25%) | 300 |
| 27 Feb 2024 | USD | 23.672 | 23.672 | 23.66 | 23.66 | 23.66 | -0.018 (-0.08%) | 200 |
| 26 Feb 2024 | USD | 23.68 | 23.68 | 23.678 | 23.678 | 23.678 | +0.008 (+0.03%) | 2,700 |
| 23 Feb 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.045 (+0.19%) | 100 |
| 22 Feb 2024 | USD | 23.62 | 23.625 | 23.53 | 23.625 | 23.625 | +0.025 (+0.11%) | 33,700 |
| 21 Feb 2024 | USD | 23.68 | 23.68 | 23.57 | 23.6 | 23.6 | -0.04 (-0.17%) | 15,300 |
| 20 Feb 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 100 |
| 16 Feb 2024 | USD | 23.635 | 23.73 | 23.63 | 23.66 | 23.66 | -0.006 (-0.03%) | 7,500 |
| 15 Feb 2024 | USD | 23.66 | 23.69 | 23.66 | 23.666 | 23.666 | -0.044 (-0.19%) | 7,200 |
| 14 Feb 2024 | USD | 23.62 | 23.72 | 23.62 | 23.71 | 23.71 | +0.12 (+0.51%) | 8,900 |
| 13 Feb 2024 | USD | 23.64 | 23.64 | 23.58 | 23.59 | 23.59 | -0.159 (-0.67%) | 2,300 |
| 12 Feb 2024 | USD | 23.7 | 23.77 | 23.7 | 23.749 | 23.749 | +0.079 (+0.33%) | 7,500 |
| 9 Feb 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.029 (+0.12%) | 500 |
| 8 Feb 2024 | USD | 23.63 | 23.641 | 23.63 | 23.641 | 23.641 | -0.039 (-0.16%) | 800 |
| 7 Feb 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.025 (+0.11%) | 679 |
| 6 Feb 2024 | USD | 23.71 | 23.73 | 23.655 | 23.655 | 23.655 | -0.001 (-0.01%) | 6,173 |
| 5 Feb 2024 | USD | 23.71 | 23.71 | 23.6563 | 23.6563 | 23.6563 | -0.109 (-0.46%) | 573 |
| 2 Feb 2024 | USD | 23.75 | 23.765 | 23.73 | 23.765 | 23.765 | -0.015 (-0.06%) | 2,600 |
| 1 Feb 2024 | USD | 23.78 | 23.8 | 23.711 | 23.78 | 23.78 | -0.01 (-0.04%) | 4,000 |
| 31 Jan 2024 | USD | 23.79 | 23.8 | 23.76 | 23.79 | 23.79 | +0.12 (+0.51%) | 10,400 |
| 30 Jan 2024 | USD | 23.69 | 23.71 | 23.664 | 23.67 | 23.67 | -0.045 (-0.19%) | 28,100 |
| 29 Jan 2024 | USD | 23.7 | 23.72 | 23.67 | 23.715 | 23.715 | +0.045 (+0.19%) | 1,500 |
| 26 Jan 2024 | USD | 23.6 | 23.67 | 23.6 | 23.67 | 23.67 | +0.03 (+0.13%) | 2,400 |
| 25 Jan 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.029 (+0.12%) | 100 |
| 24 Jan 2024 | USD | 23.61 | 23.62 | 23.6 | 23.611 | 23.611 | -0.004 (-0.02%) | 2,400 |
| 23 Jan 2024 | USD | 23.625 | 23.625 | 23.6 | 23.615 | 23.615 | -0.045 (-0.19%) | 9,300 |
| 22 Jan 2024 | USD | 23.65 | 23.67 | 23.65 | 23.66 | 23.66 | +0.055 (+0.23%) | 2,000 |
| 19 Jan 2024 | USD | 23.63 | 23.65 | 23.6 | 23.605 | 23.605 | -0.045 (-0.19%) | 800 |
| 18 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.049 (-0.21%) | 500 |
