Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
6 Apr 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
5 Apr 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 100 |
1 Apr 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 100 |
31 Mar 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.004 (-0.02%) | 100 |
30 Mar 2021 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | +0.024 (+0.10%) | 100 |
29 Mar 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.007 (-0.03%) | 100 |
26 Mar 2021 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | +0.008 (+0.03%) | 100 |
25 Mar 2021 | USD | 25.19 | 25.19 | 25.189 | 25.189 | 25.189 | +0.019 (+0.08%) | 100 |
24 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 100 |
23 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.029 (+0.12%) | 100 |
19 Mar 2021 | USD | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | -0.034 (-0.14%) | 300 |
18 Mar 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.035 (+0.14%) | 0 |
17 Mar 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
16 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |