| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 23.37 | 23.44 | 23.37 | 23.44 | 23.44 | +0.01 (+0.04%) | 5,900 |
| 30 Nov 2023 | USD | 23.42 | 23.435 | 23.41 | 23.43 | 23.43 | 0.0 (0.0%) | 1,400 |
| 29 Nov 2023 | USD | 23.38 | 23.43 | 23.38 | 23.43 | 23.43 | +0.155 (+0.67%) | 6,300 |
| 28 Nov 2023 | USD | 23.24 | 23.29 | 23.24 | 23.275 | 23.275 | +0.06 (+0.26%) | 13,700 |
| 27 Nov 2023 | USD | 23.18 | 23.228 | 23.18 | 23.215 | 23.215 | +0.05 (+0.22%) | 2,100 |
| 24 Nov 2023 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | -0.025 (-0.11%) | 701 |
| 22 Nov 2023 | USD | 23.181 | 23.196 | 23.16 | 23.19 | 23.19 | +0.06 (+0.26%) | 5,400 |
| 21 Nov 2023 | USD | 23.12 | 23.15 | 23.12 | 23.13 | 23.13 | 0.0 (0.0%) | 2,400 |
| 20 Nov 2023 | USD | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | +0.185 (+0.81%) | 100 |
| 17 Nov 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | +0.01 (+0.04%) | 800 |
| 16 Nov 2023 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | +0.125 (+0.55%) | 800 |
| 15 Nov 2023 | USD | 22.76 | 22.856 | 22.76 | 22.81 | 22.81 | -0.075 (-0.33%) | 5,400 |
| 14 Nov 2023 | USD | 22.86 | 22.92 | 22.858 | 22.885 | 22.885 | +0.14 (+0.62%) | 2,700 |
| 13 Nov 2023 | USD | 22.709 | 22.759 | 22.709 | 22.745 | 22.745 | +0.04 (+0.18%) | 4,300 |
| 10 Nov 2023 | USD | 22.65 | 22.76 | 22.58 | 22.705 | 22.705 | +0.03 (+0.13%) | 17,600 |
| 9 Nov 2023 | USD | 22.64 | 22.719 | 22.63 | 22.675 | 22.675 | -0.04 (-0.18%) | 20,000 |
| 8 Nov 2023 | USD | 22.685 | 22.73 | 22.67 | 22.715 | 22.715 | +0.06 (+0.26%) | 4,200 |
| 7 Nov 2023 | USD | 22.62 | 22.655 | 22.62 | 22.655 | 22.655 | +0.085 (+0.38%) | 800 |
| 6 Nov 2023 | USD | 22.59 | 22.59 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 2,300 |
| 3 Nov 2023 | USD | 22.59 | 22.61 | 22.58 | 22.58 | 22.58 | +0.125 (+0.56%) | 4,700 |
| 2 Nov 2023 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.14 (+0.63%) | 0 |
| 1 Nov 2023 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | +0.112 (+0.50%) | 500 |
| 31 Oct 2023 | USD | 22.31 | 22.31 | 22.19 | 22.203 | 22.203 | -0.117 (-0.52%) | 16,400 |
| 30 Oct 2023 | USD | 22.35 | 22.36 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 86,200 |
| 27 Oct 2023 | USD | 22.38 | 22.4 | 22.37 | 22.4 | 22.4 | +0.01 (+0.04%) | 6,600 |
| 26 Oct 2023 | USD | 22.34 | 22.39 | 22.34 | 22.39 | 22.39 | +0.035 (+0.16%) | 2,600 |
| 25 Oct 2023 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | -0.015 (-0.07%) | 100 |
| 24 Oct 2023 | USD | 22.38 | 22.391 | 22.31 | 22.37 | 22.37 | -0.035 (-0.16%) | 14,100 |
| 23 Oct 2023 | USD | 22.425 | 22.425 | 22.38 | 22.405 | 22.405 | +0.01 (+0.04%) | 8,000 |
| 20 Oct 2023 | USD | 22.38 | 22.395 | 22.36 | 22.395 | 22.395 | +0.039 (+0.17%) | 14,100 |
