| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.049 (-0.21%) | 500 |
| 17 Jan 2024 | USD | 23.699 | 23.699 | 23.699 | 23.699 | 23.699 | -0.051 (-0.21%) | 400 |
| 16 Jan 2024 | USD | 23.82 | 23.82 | 23.73 | 23.75 | 23.75 | -0.06 (-0.25%) | 3,200 |
| 12 Jan 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 600 |
| 11 Jan 2024 | USD | 23.77 | 23.83 | 23.77 | 23.78 | 23.78 | +0.01 (+0.04%) | 23,900 |
| 10 Jan 2024 | USD | 23.77 | 23.92 | 23.77 | 23.77 | 23.77 | +0.026 (+0.11%) | 43,500 |
| 9 Jan 2024 | USD | 23.79 | 23.79 | 23.74 | 23.744 | 23.744 | -0.056 (-0.24%) | 500 |
| 8 Jan 2024 | USD | 23.8 | 23.81 | 23.78 | 23.8 | 23.8 | -0.008 (-0.03%) | 2,200 |
| 5 Jan 2024 | USD | 23.8 | 23.87 | 23.8 | 23.808 | 23.808 | -0.012 (-0.05%) | 8,900 |
| 4 Jan 2024 | USD | 23.79 | 23.82 | 23.77 | 23.82 | 23.82 | -0.005 (-0.02%) | 4,600 |
| 3 Jan 2024 | USD | 23.82 | 23.825 | 23.82 | 23.825 | 23.825 | +0.025 (+0.11%) | 200 |
| 2 Jan 2024 | USD | 23.74 | 23.81 | 23.74 | 23.8 | 23.8 | +0.03 (+0.13%) | 900 |
| 29 Dec 2023 | USD | 23.82 | 23.82 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 5,700 |
| 28 Dec 2023 | USD | 23.77 | 23.78 | 23.7 | 23.78 | 23.78 | -0.065 (-0.27%) | 1,500 |
| 27 Dec 2023 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.055 (+0.23%) | 100 |
| 26 Dec 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 100 |
| 22 Dec 2023 | USD | 23.776 | 23.776 | 23.67 | 23.72 | 23.72 | -0.045 (-0.19%) | 22,800 |
| 21 Dec 2023 | USD | 23.75 | 23.765 | 23.75 | 23.765 | 23.765 | -0.015 (-0.06%) | 1,000 |
| 20 Dec 2023 | USD | 23.73 | 23.78 | 23.67 | 23.78 | 23.78 | +0.06 (+0.25%) | 3,600 |
| 19 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 400 |
| 18 Dec 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 300 |
| 15 Dec 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.032 (+0.14%) | 200 |
| 14 Dec 2023 | USD | 23.64 | 23.669 | 23.64 | 23.658 | 23.658 | +0.038 (+0.16%) | 2,600 |
| 13 Dec 2023 | USD | 23.54 | 23.65 | 23.54 | 23.62 | 23.62 | +0.08 (+0.34%) | 12,000 |
| 12 Dec 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 200 |
| 11 Dec 2023 | USD | 23.54 | 23.57 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 2,000 |
| 8 Dec 2023 | USD | 23.54 | 23.59 | 23.52 | 23.59 | 23.59 | +0.04 (+0.17%) | 6,200 |
| 7 Dec 2023 | USD | 23.57 | 23.57 | 23.545 | 23.55 | 23.55 | +0.05 (+0.21%) | 2,600 |
| 6 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.005 (+0.02%) | 500 |
| 5 Dec 2023 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.075 (+0.32%) | 500 |
