| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 22.38 | 22.395 | 22.36 | 22.395 | 22.395 | +0.039 (+0.17%) | 14,100 |
| 19 Oct 2023 | USD | 22.46 | 22.53 | 22.35 | 22.356 | 22.356 | -0.089 (-0.40%) | 31,300 |
| 18 Oct 2023 | USD | 22.44 | 22.445 | 22.4 | 22.445 | 22.445 | +0.005 (+0.02%) | 6,000 |
| 17 Oct 2023 | USD | 22.51 | 22.53 | 22.44 | 22.44 | 22.44 | -0.12 (-0.53%) | 2,100 |
| 16 Oct 2023 | USD | 22.52 | 22.56 | 22.52 | 22.56 | 22.56 | -0.01 (-0.04%) | 800 |
| 13 Oct 2023 | USD | 22.68 | 22.68 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 15,200 |
| 12 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.025 (-0.11%) | 100 |
| 11 Oct 2023 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.145 (+0.65%) | 100 |
| 10 Oct 2023 | USD | 22.52 | 22.52 | 22.48 | 22.48 | 22.48 | +0.025 (+0.11%) | 2,600 |
| 9 Oct 2023 | USD | 22.36 | 22.455 | 22.281 | 22.455 | 22.455 | +0.055 (+0.25%) | 28,700 |
| 6 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.09 (-0.40%) | 2 |
| 5 Oct 2023 | USD | 22.53 | 22.53 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 400 |
| 4 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.025 (+0.11%) | 100 |
| 3 Oct 2023 | USD | 22.53 | 22.53 | 22.425 | 22.425 | 22.425 | -0.05 (-0.22%) | 3,900 |
| 2 Oct 2023 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | -0.095 (-0.42%) | 100 |
| 29 Sep 2023 | USD | 22.55 | 22.63 | 22.54 | 22.57 | 22.57 | -0.01 (-0.04%) | 18,700 |
| 28 Sep 2023 | USD | 22.6199 | 22.62 | 22.57 | 22.58 | 22.58 | -0.045 (-0.20%) | 7,954 |
| 27 Sep 2023 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.08 (-0.35%) | 100 |
| 26 Sep 2023 | USD | 22.71 | 22.75 | 22.705 | 22.705 | 22.705 | -0.06 (-0.26%) | 13,000 |
| 25 Sep 2023 | USD | 22.8 | 22.8 | 22.72 | 22.765 | 22.765 | -0.105 (-0.46%) | 7,200 |
| 22 Sep 2023 | USD | 22.84 | 22.87 | 22.83 | 22.87 | 22.87 | -0.03 (-0.13%) | 2,200 |
| 21 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.049 (-0.21%) | 35,400 |
| 20 Sep 2023 | USD | 22.94 | 22.949 | 22.94 | 22.949 | 22.949 | -0.051 (-0.22%) | 3,500 |
| 19 Sep 2023 | USD | 22.988 | 23 | 22.988 | 23 | 23 | -0.015 (-0.07%) | 800 |
| 18 Sep 2023 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | -0.005 (-0.02%) | 100 |
| 15 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 100 |
| 14 Sep 2023 | USD | 23.058 | 23.058 | 23.01 | 23.01 | 23.01 | -0.065 (-0.28%) | 4,600 |
| 13 Sep 2023 | USD | 23.048 | 23.075 | 23.048 | 23.075 | 23.075 | +0.03 (+0.13%) | 1,400 |
| 12 Sep 2023 | USD | 23.09 | 23.09 | 23.045 | 23.045 | 23.045 | +0.005 (+0.02%) | 300 |
| 11 Sep 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 100 |
