Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
134.5 |
134.67 |
134.5 |
134.67 |
134.67 |
+0.22 (+0.16%)
|
242 |
| 28 Jun 2024 |
USD |
134.45 |
134.45 |
134.45 |
134.45 |
134.45 |
+1.17 (+0.88%)
|
0 |
| 27 Jun 2024 |
USD |
133.28 |
133.28 |
133.28 |
133.28 |
133.28 |
-0.42 (-0.31%)
|
0 |
| 26 Jun 2024 |
USD |
133.7 |
133.7 |
133.7 |
133.7 |
133.7 |
+0.38 (+0.29%)
|
0 |
| 25 Jun 2024 |
USD |
133.32 |
133.32 |
133.32 |
133.32 |
133.32 |
-0.8 (-0.60%)
|
0 |
| 24 Jun 2024 |
USD |
134.12 |
134.12 |
134.12 |
134.12 |
134.12 |
+0.07 (+0.05%)
|
0 |
| 21 Jun 2024 |
USD |
134.05 |
134.05 |
134.05 |
134.05 |
134.05 |
-1.46 (-1.08%)
|
0 |
| 20 Jun 2024 |
USD |
135.51 |
135.51 |
135.51 |
135.51 |
135.51 |
+0.87 (+0.65%)
|
0 |
| 19 Jun 2024 |
USD |
134.64 |
134.64 |
134.64 |
134.64 |
134.64 |
+1.51 (+1.13%)
|
0 |
| 18 Jun 2024 |
USD |
133.13 |
133.13 |
133.13 |
133.13 |
133.13 |
-0.63 (-0.47%)
|
0 |
| 17 Jun 2024 |
USD |
133.76 |
133.76 |
133.76 |
133.76 |
133.76 |
-0.27 (-0.20%)
|
0 |
| 14 Jun 2024 |
USD |
134.03 |
134.03 |
134.03 |
134.03 |
134.03 |
-1.56 (-1.15%)
|
0 |
| 13 Jun 2024 |
USD |
135.59 |
135.59 |
135.59 |
135.59 |
135.59 |
-1.8 (-1.31%)
|
0 |
| 12 Jun 2024 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
+2.78 (+2.07%)
|
0 |
| 11 Jun 2024 |
USD |
134.61 |
134.61 |
134.61 |
134.61 |
134.61 |
-1.9 (-1.39%)
|
0 |
| 10 Jun 2024 |
USD |
136.51 |
136.51 |
136.51 |
136.51 |
136.51 |
+1.08 (+0.80%)
|
0 |
| 7 Jun 2024 |
USD |
135.43 |
135.43 |
135.43 |
135.43 |
135.43 |
-4.95 (-3.53%)
|
0 |
| 6 Jun 2024 |
USD |
140.38 |
140.38 |
140.38 |
140.38 |
140.38 |
+2.52 (+1.83%)
|
0 |
| 5 Jun 2024 |
USD |
137.86 |
137.86 |
137.86 |
137.86 |
137.86 |
-1.8 (-1.29%)
|
0 |
| 4 Jun 2024 |
USD |
139.66 |
139.66 |
139.66 |
139.66 |
139.66 |
-1.75 (-1.24%)
|
0 |
| 3 Jun 2024 |
USD |
141.41 |
141.41 |
141.41 |
141.41 |
141.41 |
+0.59 (+0.42%)
|
0 |
| 31 May 2024 |
USD |
140.82 |
140.82 |
140.82 |
140.82 |
140.82 |
-2.18 (-1.52%)
|
0 |
| 30 May 2024 |
USD |
143 |
143 |
143 |
143 |
143 |
-3.4 (-2.32%)
|
0 |
| 29 May 2024 |
USD |
146.4 |
146.4 |
146.4 |
146.4 |
146.4 |
-0.16 (-0.11%)
|
0 |
| 28 May 2024 |
USD |
146.56 |
146.56 |
146.56 |
146.56 |
146.56 |
+2.87 (+2.00%)
|
0 |
| 24 May 2024 |
USD |
143.69 |
143.69 |
143.69 |
143.69 |
143.69 |
+0.26 (+0.18%)
|
0 |
| 23 May 2024 |
USD |
143.43 |
143.43 |
143.43 |
143.43 |
143.43 |
-0.26 (-0.18%)
|
0 |
| 22 May 2024 |
USD |
143.69 |
143.69 |
143.69 |
143.69 |
143.69 |
-5.93 (-3.96%)
|
0 |
| 21 May 2024 |
USD |
149.62 |
149.62 |
149.62 |
149.62 |
149.62 |
+1.48 (+1.00%)
|
0 |
| 20 May 2024 |
USD |
148.14 |
148.14 |
148.14 |
148.14 |
148.14 |
+1.97 (+1.35%)
|
0 |
