Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
-1.27 (-1.06%)
|
0 |
7 Sep 2023 |
USD |
119.39 |
119.39 |
119.39 |
119.39 |
119.39 |
-0.18 (-0.15%)
|
0 |
6 Sep 2023 |
USD |
119.57 |
119.57 |
119.57 |
119.57 |
119.57 |
-1.29 (-1.07%)
|
0 |
5 Sep 2023 |
USD |
120.86 |
120.86 |
120.86 |
120.86 |
120.86 |
+0.08 (+0.07%)
|
0 |
4 Sep 2023 |
USD |
120.78 |
120.78 |
120.78 |
120.78 |
120.78 |
-0.72 (-0.59%)
|
0 |
1 Sep 2023 |
USD |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+1.61 (+1.34%)
|
0 |
31 Aug 2023 |
USD |
119.74 |
119.89 |
119.74 |
119.89 |
119.89 |
-0.28 (-0.23%)
|
282 |
30 Aug 2023 |
USD |
120.56 |
120.56 |
120.17 |
120.17 |
120.17 |
+0.44 (+0.37%)
|
281 |
29 Aug 2023 |
USD |
119.73 |
119.73 |
119.73 |
119.73 |
119.73 |
+1.26 (+1.06%)
|
0 |
25 Aug 2023 |
USD |
118.47 |
118.47 |
118.47 |
118.47 |
118.47 |
-0.17 (-0.14%)
|
0 |
24 Aug 2023 |
USD |
118.64 |
118.64 |
118.64 |
118.64 |
118.64 |
-0.89 (-0.74%)
|
0 |
23 Aug 2023 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
+1.33 (+1.13%)
|
0 |
22 Aug 2023 |
USD |
117.92 |
118.2 |
117.92 |
118.2 |
118.2 |
+1.24 (+1.06%)
|
280 |
21 Aug 2023 |
USD |
116.96 |
116.96 |
116.96 |
116.96 |
116.96 |
+0.4 (+0.34%)
|
0 |
18 Aug 2023 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
-0.18 (-0.15%)
|
0 |
17 Aug 2023 |
USD |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
+0.76 (+0.66%)
|
0 |
16 Aug 2023 |
USD |
115.98 |
115.98 |
115.98 |
115.98 |
115.98 |
-0.24 (-0.21%)
|
0 |
15 Aug 2023 |
USD |
116.22 |
116.22 |
116.22 |
116.22 |
116.22 |
-0.88 (-0.75%)
|
0 |
14 Aug 2023 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-0.95 (-0.80%)
|
0 |
11 Aug 2023 |
USD |
118.05 |
118.05 |
118.05 |
118.05 |
118.05 |
-1.33 (-1.11%)
|
0 |
10 Aug 2023 |
USD |
119.38 |
119.38 |
119.38 |
119.38 |
119.38 |
-0.15 (-0.13%)
|
0 |
9 Aug 2023 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
-0.04 (-0.03%)
|
0 |
8 Aug 2023 |
USD |
119.57 |
119.57 |
119.57 |
119.57 |
119.57 |
-1.42 (-1.17%)
|
0 |
7 Aug 2023 |
USD |
120.99 |
120.99 |
120.99 |
120.99 |
120.99 |
-0.52 (-0.43%)
|
0 |
4 Aug 2023 |
USD |
121.51 |
121.51 |
121.51 |
121.51 |
121.51 |
-0.68 (-0.56%)
|
0 |
3 Aug 2023 |
USD |
122.19 |
122.19 |
122.19 |
122.19 |
122.19 |
+1.1 (+0.91%)
|
0 |
2 Aug 2023 |
USD |
121.09 |
121.09 |
121.09 |
121.09 |
121.09 |
-2.25 (-1.82%)
|
0 |
1 Aug 2023 |
USD |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
-1.57 (-1.26%)
|
0 |
31 Jul 2023 |
USD |
124.91 |
124.91 |
124.91 |
124.91 |
124.91 |
+2.32 (+1.89%)
|
0 |