Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
USD |
122.59 |
122.59 |
122.59 |
122.59 |
122.59 |
+1.54 (+1.27%)
|
0 |
27 Jul 2023 |
USD |
121.05 |
121.05 |
121.05 |
121.05 |
121.05 |
-0.68 (-0.56%)
|
0 |
26 Jul 2023 |
USD |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
-1.32 (-1.07%)
|
0 |
25 Jul 2023 |
USD |
123.05 |
123.05 |
123.05 |
123.05 |
123.05 |
+2.62 (+2.18%)
|
0 |
24 Jul 2023 |
USD |
120.43 |
120.43 |
120.43 |
120.43 |
120.43 |
+1.18 (+0.99%)
|
0 |
21 Jul 2023 |
USD |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
-0.46 (-0.38%)
|
0 |
20 Jul 2023 |
USD |
119.71 |
119.71 |
119.71 |
119.71 |
119.71 |
+0.68 (+0.57%)
|
0 |
19 Jul 2023 |
USD |
119.03 |
119.03 |
119.03 |
119.03 |
119.03 |
-0.54 (-0.45%)
|
0 |
18 Jul 2023 |
USD |
119.57 |
119.57 |
119.57 |
119.57 |
119.57 |
-0.92 (-0.76%)
|
0 |
17 Jul 2023 |
USD |
120.49 |
120.49 |
120.49 |
120.49 |
120.49 |
-2.31 (-1.88%)
|
0 |
14 Jul 2023 |
USD |
122.8 |
122.8 |
122.8 |
122.8 |
122.8 |
-0.06 (-0.05%)
|
0 |
13 Jul 2023 |
USD |
122.86 |
122.86 |
122.86 |
122.86 |
122.86 |
+1.99 (+1.65%)
|
0 |
12 Jul 2023 |
USD |
120.87 |
120.87 |
120.87 |
120.87 |
120.87 |
+3.22 (+2.74%)
|
0 |
11 Jul 2023 |
USD |
117.65 |
117.65 |
117.65 |
117.65 |
117.65 |
-0.16 (-0.14%)
|
0 |
10 Jul 2023 |
USD |
117.81 |
117.81 |
117.81 |
117.81 |
117.81 |
+0.15 (+0.13%)
|
0 |
7 Jul 2023 |
USD |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
+0.87 (+0.74%)
|
0 |
6 Jul 2023 |
USD |
116.79 |
116.79 |
116.79 |
116.79 |
116.79 |
-0.76 (-0.65%)
|
0 |
5 Jul 2023 |
USD |
117.55 |
117.55 |
117.55 |
117.55 |
117.55 |
-0.39 (-0.33%)
|
0 |
4 Jul 2023 |
USD |
117.94 |
117.94 |
117.94 |
117.94 |
117.94 |
+0.2 (+0.17%)
|
0 |
3 Jul 2023 |
USD |
117.74 |
117.74 |
117.74 |
117.74 |
117.74 |
+0.58 (+0.50%)
|
0 |
30 Jun 2023 |
USD |
117.16 |
117.16 |
117.16 |
117.16 |
117.16 |
+1.16 (+1.00%)
|
0 |
29 Jun 2023 |
USD |
116 |
116 |
116 |
116 |
116 |
-0.56 (-0.48%)
|
0 |
28 Jun 2023 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
-1.79 (-1.51%)
|
0 |
27 Jun 2023 |
USD |
118.35 |
118.35 |
118.35 |
118.35 |
118.35 |
+1.23 (+1.05%)
|
0 |
26 Jun 2023 |
USD |
117.12 |
117.12 |
117.12 |
117.12 |
117.12 |
-1.13 (-0.96%)
|
0 |
23 Jun 2023 |
USD |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
-2.19 (-1.82%)
|
0 |
22 Jun 2023 |
USD |
120.44 |
120.44 |
120.44 |
120.44 |
120.44 |
-0.91 (-0.75%)
|
0 |
21 Jun 2023 |
USD |
121.35 |
121.35 |
121.35 |
121.35 |
121.35 |
+1.04 (+0.86%)
|
0 |
20 Jun 2023 |
USD |
120.31 |
120.31 |
120.31 |
120.31 |
120.31 |
-1.26 (-1.04%)
|
0 |
19 Jun 2023 |
USD |
121.57 |
121.57 |
121.57 |
121.57 |
121.57 |
-1.16 (-0.95%)
|
0 |