Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
USD |
122.73 |
122.73 |
122.73 |
122.73 |
122.73 |
+0.57 (+0.47%)
|
0 |
15 Jun 2023 |
USD |
122.16 |
122.16 |
122.16 |
122.16 |
122.16 |
+0.45 (+0.37%)
|
0 |
14 Jun 2023 |
USD |
121.71 |
121.71 |
121.71 |
121.71 |
121.71 |
+1.94 (+1.62%)
|
0 |
13 Jun 2023 |
USD |
119.77 |
119.77 |
119.77 |
119.77 |
119.77 |
+1.75 (+1.48%)
|
0 |
12 Jun 2023 |
USD |
118.02 |
118.02 |
118.02 |
118.02 |
118.02 |
-1.47 (-1.23%)
|
0 |
9 Jun 2023 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
+0.08 (+0.07%)
|
0 |
8 Jun 2023 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
+1.1 (+0.93%)
|
0 |
7 Jun 2023 |
USD |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
+0.69 (+0.59%)
|
0 |
6 Jun 2023 |
USD |
117.62 |
117.62 |
117.62 |
117.62 |
117.62 |
-0.66 (-0.56%)
|
0 |
5 Jun 2023 |
USD |
118.28 |
118.28 |
118.28 |
118.28 |
118.28 |
+0.16 (+0.14%)
|
0 |
2 Jun 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
+0.74 (+0.63%)
|
0 |
1 Jun 2023 |
USD |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
+1.64 (+1.42%)
|
0 |
31 May 2023 |
USD |
115.74 |
115.74 |
115.74 |
115.74 |
115.74 |
-0.74 (-0.64%)
|
0 |
30 May 2023 |
USD |
116.48 |
116.48 |
116.48 |
116.48 |
116.48 |
-0.43 (-0.37%)
|
0 |
26 May 2023 |
USD |
116.91 |
116.91 |
116.91 |
116.91 |
116.91 |
+0.97 (+0.84%)
|
0 |
25 May 2023 |
USD |
115.94 |
115.94 |
115.94 |
115.94 |
115.94 |
+1.31 (+1.14%)
|
0 |
24 May 2023 |
USD |
114.63 |
114.63 |
114.63 |
114.63 |
114.63 |
-2.22 (-1.90%)
|
0 |
23 May 2023 |
USD |
116.85 |
116.85 |
116.85 |
116.85 |
116.85 |
-1.12 (-0.95%)
|
0 |
22 May 2023 |
USD |
117.97 |
117.97 |
117.97 |
117.97 |
117.97 |
-1.44 (-1.21%)
|
0 |
19 May 2023 |
USD |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
+1.22 (+1.03%)
|
0 |
18 May 2023 |
USD |
118.19 |
118.19 |
118.19 |
118.19 |
118.19 |
-1.93 (-1.61%)
|
0 |
17 May 2023 |
USD |
120.12 |
120.12 |
120.12 |
120.12 |
120.12 |
+2.09 (+1.77%)
|
0 |
16 May 2023 |
USD |
118.03 |
118.03 |
118.03 |
118.03 |
118.03 |
-1.64 (-1.37%)
|
0 |
15 May 2023 |
USD |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
+0.3 (+0.25%)
|
0 |
12 May 2023 |
USD |
119.37 |
119.37 |
119.37 |
119.37 |
119.37 |
+0.83 (+0.70%)
|
0 |
11 May 2023 |
USD |
118.54 |
118.54 |
118.54 |
118.54 |
118.54 |
-3.62 (-2.96%)
|
0 |
10 May 2023 |
USD |
122.16 |
122.16 |
122.16 |
122.16 |
122.16 |
-2.26 (-1.82%)
|
0 |
9 May 2023 |
USD |
124.42 |
124.42 |
124.42 |
124.42 |
124.42 |
-0.61 (-0.49%)
|
0 |
5 May 2023 |
USD |
125.03 |
125.03 |
125.03 |
125.03 |
125.03 |
+1.87 (+1.52%)
|
0 |
4 May 2023 |
USD |
123.16 |
123.16 |
123.16 |
123.16 |
123.16 |
-1.02 (-0.82%)
|
0 |