Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2023 |
USD |
124.18 |
124.18 |
124.18 |
124.18 |
124.18 |
-0.78 (-0.62%)
|
0 |
| 2 May 2023 |
USD |
124.96 |
124.96 |
124.96 |
124.96 |
124.96 |
+0.38 (+0.31%)
|
0 |
| 28 Apr 2023 |
USD |
124.58 |
124.58 |
124.58 |
124.58 |
124.58 |
+0.48 (+0.39%)
|
0 |
| 27 Apr 2023 |
USD |
124.1 |
124.1 |
124.1 |
124.1 |
124.1 |
+0.44 (+0.36%)
|
0 |
| 26 Apr 2023 |
USD |
123.66 |
123.66 |
123.66 |
123.66 |
123.66 |
+0.21 (+0.17%)
|
0 |
| 25 Apr 2023 |
USD |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
-2.8 (-2.22%)
|
0 |
| 24 Apr 2023 |
USD |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
-1.08 (-0.85%)
|
0 |
| 21 Apr 2023 |
USD |
127.33 |
127.33 |
127.33 |
127.33 |
127.33 |
-1.65 (-1.28%)
|
0 |
| 20 Apr 2023 |
USD |
128.98 |
128.98 |
128.98 |
128.98 |
128.98 |
-0.98 (-0.75%)
|
0 |
| 19 Apr 2023 |
USD |
129.96 |
129.96 |
129.96 |
129.96 |
129.96 |
-0.81 (-0.62%)
|
0 |
| 18 Apr 2023 |
USD |
130.77 |
130.77 |
130.77 |
130.77 |
130.77 |
+2.12 (+1.65%)
|
0 |
| 17 Apr 2023 |
USD |
128.65 |
128.65 |
128.65 |
128.65 |
128.65 |
-0.25 (-0.19%)
|
0 |
| 14 Apr 2023 |
USD |
128.9 |
128.9 |
128.9 |
128.9 |
128.9 |
-0.01 (-0.01%)
|
0 |
| 13 Apr 2023 |
USD |
128.91 |
128.91 |
128.91 |
128.91 |
128.91 |
+1.9 (+1.50%)
|
0 |
| 12 Apr 2023 |
USD |
127.01 |
127.01 |
127.01 |
127.01 |
127.01 |
+1.2 (+0.95%)
|
0 |
| 11 Apr 2023 |
USD |
125.81 |
125.81 |
125.81 |
125.81 |
125.81 |
+0.38 (+0.30%)
|
0 |
| 6 Apr 2023 |
USD |
125.43 |
125.43 |
125.43 |
125.43 |
125.43 |
+0.1 (+0.08%)
|
0 |
| 5 Apr 2023 |
USD |
125.33 |
125.33 |
125.33 |
125.33 |
125.33 |
-1.16 (-0.92%)
|
0 |
| 4 Apr 2023 |
USD |
126.49 |
126.49 |
126.49 |
126.49 |
126.49 |
-2.02 (-1.57%)
|
0 |
| 3 Apr 2023 |
USD |
128.51 |
128.51 |
128.51 |
128.51 |
128.51 |
-0.5 (-0.39%)
|
0 |
| 31 Mar 2023 |
USD |
129.01 |
129.01 |
129.01 |
129.01 |
129.01 |
+0.42 (+0.33%)
|
0 |
| 30 Mar 2023 |
USD |
128.59 |
128.59 |
128.59 |
128.59 |
128.59 |
-0.43 (-0.33%)
|
0 |
| 29 Mar 2023 |
USD |
129.02 |
129.02 |
129.02 |
129.02 |
129.02 |
-0.09 (-0.07%)
|
0 |
| 28 Mar 2023 |
USD |
129.11 |
129.11 |
129.11 |
129.11 |
129.11 |
+0.76 (+0.59%)
|
0 |
| 27 Mar 2023 |
USD |
128.35 |
128.35 |
128.35 |
128.35 |
128.35 |
+1.18 (+0.93%)
|
0 |
| 24 Mar 2023 |
USD |
127.17 |
127.17 |
127.17 |
127.17 |
127.17 |
-0.36 (-0.28%)
|
0 |
| 23 Mar 2023 |
USD |
127.53 |
127.53 |
127.53 |
127.53 |
127.53 |
+1.81 (+1.44%)
|
0 |
| 22 Mar 2023 |
USD |
125.72 |
125.72 |
125.72 |
125.72 |
125.72 |
+1.31 (+1.05%)
|
0 |
| 21 Mar 2023 |
USD |
124.41 |
124.41 |
124.41 |
124.41 |
124.41 |
-0.07 (-0.06%)
|
0 |
| 20 Mar 2023 |
USD |
124.48 |
124.48 |
124.48 |
124.48 |
124.48 |
+0.5 (+0.40%)
|
0 |
