Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
149.62 |
149.62 |
149.62 |
149.62 |
149.62 |
+1.48 (+1.00%)
|
0 |
| 20 May 2024 |
USD |
148.14 |
148.14 |
148.14 |
148.14 |
148.14 |
+1.97 (+1.35%)
|
0 |
| 17 May 2024 |
USD |
146.17 |
146.17 |
146.17 |
146.17 |
146.17 |
+3.92 (+2.76%)
|
0 |
| 16 May 2024 |
USD |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+0.58 (+0.41%)
|
0 |
| 15 May 2024 |
USD |
141.67 |
141.67 |
141.67 |
141.67 |
141.67 |
+1.77 (+1.27%)
|
0 |
| 14 May 2024 |
USD |
139.9 |
139.9 |
139.9 |
139.9 |
139.9 |
+0.06 (+0.04%)
|
0 |
| 13 May 2024 |
USD |
139.84 |
139.84 |
139.84 |
139.84 |
139.84 |
+1.78 (+1.29%)
|
0 |
| 10 May 2024 |
USD |
138.06 |
138.06 |
138.06 |
138.06 |
138.06 |
+0.29 (+0.21%)
|
0 |
| 9 May 2024 |
USD |
137.77 |
137.77 |
137.77 |
137.77 |
137.77 |
+0.49 (+0.36%)
|
0 |
| 8 May 2024 |
USD |
137.28 |
137.28 |
137.28 |
137.28 |
137.28 |
-1.88 (-1.35%)
|
0 |
| 7 May 2024 |
USD |
139.16 |
139.16 |
139.16 |
139.16 |
139.16 |
+1.93 (+1.41%)
|
0 |
| 3 May 2024 |
USD |
137.23 |
137.23 |
137.23 |
137.23 |
137.23 |
+1.34 (+0.99%)
|
0 |
| 2 May 2024 |
USD |
135.89 |
135.89 |
135.89 |
135.89 |
135.89 |
-1.5 (-1.09%)
|
0 |
| 1 May 2024 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
-1.23 (-0.89%)
|
0 |
| 30 Apr 2024 |
USD |
138.62 |
138.62 |
138.62 |
138.62 |
138.62 |
-0.9 (-0.65%)
|
0 |
| 29 Apr 2024 |
USD |
139.52 |
139.52 |
139.52 |
139.52 |
139.52 |
+2.07 (+1.51%)
|
0 |
| 26 Apr 2024 |
USD |
137.45 |
137.45 |
137.45 |
137.45 |
137.45 |
+0.4 (+0.29%)
|
0 |
| 25 Apr 2024 |
USD |
137.05 |
137.05 |
137.05 |
137.05 |
137.05 |
+0.38 (+0.28%)
|
0 |
| 24 Apr 2024 |
USD |
136.67 |
136.67 |
136.67 |
136.67 |
136.67 |
+1.28 (+0.95%)
|
0 |
| 23 Apr 2024 |
USD |
135.39 |
135.39 |
135.39 |
135.39 |
135.39 |
-2.59 (-1.88%)
|
0 |
| 22 Apr 2024 |
USD |
137.98 |
137.98 |
137.98 |
137.98 |
137.98 |
-0.17 (-0.12%)
|
0 |
| 19 Apr 2024 |
USD |
138.15 |
138.15 |
138.15 |
138.15 |
138.15 |
+2.2 (+1.62%)
|
0 |
| 18 Apr 2024 |
USD |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
+1.38 (+1.03%)
|
0 |
| 17 Apr 2024 |
USD |
134.57 |
134.57 |
134.57 |
134.57 |
134.57 |
+2.19 (+1.65%)
|
0 |
| 16 Apr 2024 |
USD |
132.38 |
132.38 |
132.38 |
132.38 |
132.38 |
-1.09 (-0.82%)
|
0 |
| 15 Apr 2024 |
USD |
133.47 |
133.47 |
133.47 |
133.47 |
133.47 |
+0.99 (+0.75%)
|
0 |
| 12 Apr 2024 |
USD |
132.48 |
132.48 |
132.48 |
132.48 |
132.48 |
+2.1 (+1.61%)
|
0 |
| 11 Apr 2024 |
USD |
130.38 |
130.38 |
130.38 |
130.38 |
130.38 |
-1.02 (-0.78%)
|
0 |
| 10 Apr 2024 |
USD |
132.52 |
132.52 |
131.4 |
131.4 |
131.4 |
+0.12 (+0.09%)
|
3 |
| 9 Apr 2024 |
USD |
131.28 |
131.28 |
131.28 |
131.28 |
131.28 |
+0.61 (+0.47%)
|
0 |
