Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
130.67 |
130.67 |
130.67 |
130.67 |
130.67 |
+1.09 (+0.84%)
|
0 |
| 5 Apr 2024 |
USD |
129.58 |
129.58 |
129.58 |
129.58 |
129.58 |
-0.27 (-0.21%)
|
0 |
| 4 Apr 2024 |
USD |
129.85 |
129.85 |
129.85 |
129.85 |
129.85 |
+1.58 (+1.23%)
|
0 |
| 3 Apr 2024 |
USD |
128.27 |
128.27 |
128.27 |
128.27 |
128.27 |
+3.13 (+2.50%)
|
0 |
| 2 Apr 2024 |
USD |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
+2.04 (+1.66%)
|
0 |
| 28 Mar 2024 |
USD |
123.1 |
123.1 |
123.1 |
123.1 |
123.1 |
+0.95 (+0.78%)
|
0 |
| 27 Mar 2024 |
USD |
122.15 |
122.15 |
122.15 |
122.15 |
122.15 |
-0.31 (-0.25%)
|
0 |
| 26 Mar 2024 |
USD |
122.46 |
122.46 |
122.46 |
122.46 |
122.46 |
-0.98 (-0.79%)
|
0 |
| 25 Mar 2024 |
USD |
123.44 |
123.44 |
123.44 |
123.44 |
123.44 |
+0.24 (+0.19%)
|
0 |
| 22 Mar 2024 |
USD |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
-1 (-0.81%)
|
0 |
| 21 Mar 2024 |
USD |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
+0.68 (+0.55%)
|
0 |
| 20 Mar 2024 |
USD |
123.52 |
123.52 |
123.52 |
123.52 |
123.52 |
-0.01 (-0.01%)
|
0 |
| 19 Mar 2024 |
USD |
123.53 |
123.53 |
123.53 |
123.53 |
123.53 |
-1.61 (-1.29%)
|
0 |
| 18 Mar 2024 |
USD |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
-0.23 (-0.18%)
|
0 |
| 15 Mar 2024 |
USD |
125.37 |
125.37 |
125.37 |
125.37 |
125.37 |
+1.87 (+1.51%)
|
0 |
| 14 Mar 2024 |
USD |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-1.18 (-0.95%)
|
0 |
| 13 Mar 2024 |
USD |
124.68 |
124.68 |
124.68 |
124.68 |
124.68 |
+1.86 (+1.51%)
|
0 |
| 12 Mar 2024 |
USD |
122.82 |
122.82 |
122.82 |
122.82 |
122.82 |
+0.16 (+0.13%)
|
0 |
| 11 Mar 2024 |
USD |
122.66 |
122.66 |
122.66 |
122.66 |
122.66 |
+1.46 (+1.20%)
|
0 |
| 8 Mar 2024 |
USD |
121.2 |
121.2 |
121.2 |
121.2 |
121.2 |
-0.69 (-0.57%)
|
0 |
| 7 Mar 2024 |
USD |
121.89 |
121.89 |
121.89 |
121.89 |
121.89 |
+1.26 (+1.04%)
|
0 |
| 6 Mar 2024 |
USD |
120.63 |
120.63 |
120.63 |
120.63 |
120.63 |
+0.86 (+0.72%)
|
0 |
| 5 Mar 2024 |
USD |
119.9 |
119.9 |
119.77 |
119.77 |
119.77 |
-0.5 (-0.42%)
|
1,570 |
| 4 Mar 2024 |
USD |
120.27 |
120.27 |
120.27 |
120.27 |
120.27 |
+0.3 (+0.25%)
|
0 |
| 1 Mar 2024 |
USD |
118.7 |
119.97 |
118.68 |
119.97 |
119.97 |
+0.2 (+0.17%)
|
1,236 |
| 29 Feb 2024 |
USD |
119.77 |
119.77 |
119.77 |
119.77 |
119.77 |
+1.06 (+0.89%)
|
0 |
| 28 Feb 2024 |
USD |
118.71 |
118.71 |
118.71 |
118.71 |
118.71 |
-0.26 (-0.22%)
|
0 |
| 27 Feb 2024 |
USD |
118.97 |
118.97 |
118.97 |
118.97 |
118.97 |
+0.61 (+0.52%)
|
0 |
| 26 Feb 2024 |
USD |
118.36 |
118.36 |
118.36 |
118.36 |
118.36 |
-0.83 (-0.70%)
|
0 |
| 23 Feb 2024 |
USD |
119.19 |
119.19 |
119.19 |
119.19 |
119.19 |
-0.34 (-0.28%)
|
0 |
