Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
+0.51 (+0.43%)
|
0 |
21 Feb 2024 |
USD |
119.02 |
119.02 |
119.02 |
119.02 |
119.02 |
+1.38 (+1.17%)
|
0 |
20 Feb 2024 |
USD |
117.64 |
117.64 |
117.64 |
117.64 |
117.64 |
+0.16 (+0.14%)
|
0 |
19 Feb 2024 |
USD |
117.48 |
117.48 |
117.48 |
117.48 |
117.48 |
-0.58 (-0.49%)
|
0 |
16 Feb 2024 |
USD |
118.06 |
118.06 |
118.06 |
118.06 |
118.06 |
+1.26 (+1.08%)
|
0 |
15 Feb 2024 |
USD |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
+0.78 (+0.67%)
|
0 |
14 Feb 2024 |
USD |
116.02 |
116.02 |
116.02 |
116.02 |
116.02 |
-0.08 (-0.07%)
|
0 |
13 Feb 2024 |
USD |
116.1 |
116.1 |
116.1 |
116.1 |
116.1 |
+0.28 (+0.24%)
|
0 |
12 Feb 2024 |
USD |
115.82 |
115.82 |
115.82 |
115.82 |
115.82 |
+0.79 (+0.69%)
|
0 |
9 Feb 2024 |
USD |
115.03 |
115.03 |
115.03 |
115.03 |
115.03 |
-0.69 (-0.60%)
|
0 |
8 Feb 2024 |
USD |
115.72 |
115.72 |
115.72 |
115.72 |
115.72 |
-1.13 (-0.97%)
|
0 |
7 Feb 2024 |
USD |
116.85 |
116.85 |
116.85 |
116.85 |
116.85 |
-0.44 (-0.38%)
|
0 |
6 Feb 2024 |
USD |
117.29 |
117.29 |
117.29 |
117.29 |
117.29 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
117.29 |
117.29 |
117.29 |
117.29 |
117.29 |
-1.48 (-1.25%)
|
0 |
2 Feb 2024 |
USD |
118.77 |
118.77 |
118.77 |
118.77 |
118.77 |
-0.52 (-0.44%)
|
0 |
1 Feb 2024 |
USD |
119.29 |
119.29 |
119.29 |
119.29 |
119.29 |
-1.42 (-1.18%)
|
0 |
31 Jan 2024 |
USD |
120.71 |
120.71 |
120.71 |
120.71 |
120.71 |
-0.06 (-0.05%)
|
0 |
30 Jan 2024 |
USD |
120.77 |
120.77 |
120.77 |
120.77 |
120.77 |
+0.4 (+0.33%)
|
0 |
29 Jan 2024 |
USD |
120.37 |
120.37 |
120.37 |
120.37 |
120.37 |
-0.4 (-0.33%)
|
0 |
26 Jan 2024 |
USD |
120.77 |
120.77 |
120.77 |
120.77 |
120.77 |
+0.46 (+0.38%)
|
0 |
25 Jan 2024 |
USD |
120.31 |
120.31 |
120.31 |
120.31 |
120.31 |
+0.18 (+0.15%)
|
0 |
24 Jan 2024 |
USD |
120.13 |
120.13 |
120.13 |
120.13 |
120.13 |
+1.59 (+1.34%)
|
0 |
23 Jan 2024 |
USD |
118.54 |
118.54 |
118.54 |
118.54 |
118.54 |
+2.04 (+1.75%)
|
0 |
22 Jan 2024 |
USD |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
-0.06 (-0.05%)
|
0 |
19 Jan 2024 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
+0.18 (+0.15%)
|
0 |
18 Jan 2024 |
USD |
116.38 |
116.38 |
116.38 |
116.38 |
116.38 |
+0.22 (+0.19%)
|
0 |
17 Jan 2024 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
-1.56 (-1.33%)
|
0 |
16 Jan 2024 |
USD |
117.72 |
117.72 |
117.72 |
117.72 |
117.72 |
-0.38 (-0.32%)
|
0 |
15 Jan 2024 |
USD |
118.1 |
118.1 |
118.1 |
118.1 |
118.1 |
+0.32 (+0.27%)
|
0 |
12 Jan 2024 |
USD |
117.78 |
117.78 |
117.78 |
117.78 |
117.78 |
-0.37 (-0.31%)
|
0 |