Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2019 |
USD |
86.355 |
86.355 |
86.355 |
86.355 |
86.355 |
-0.775 (-0.89%)
|
0 |
| 13 Aug 2019 |
USD |
87.13 |
87.13 |
87.13 |
87.13 |
87.13 |
+0.95 (+1.10%)
|
0 |
| 12 Aug 2019 |
USD |
86.18 |
86.18 |
86.18 |
86.18 |
86.18 |
0.0 (0.0%)
|
0 |
| 9 Aug 2019 |
USD |
86.18 |
86.18 |
86.18 |
86.18 |
86.18 |
-0.925 (-1.06%)
|
0 |
| 8 Aug 2019 |
USD |
87.105 |
87.105 |
87.105 |
87.105 |
87.105 |
+2.26 (+2.66%)
|
0 |
| 7 Aug 2019 |
USD |
84.845 |
84.845 |
84.845 |
84.845 |
84.845 |
-0.52 (-0.61%)
|
0 |
| 6 Aug 2019 |
USD |
85.365 |
85.365 |
85.365 |
85.365 |
85.365 |
+0.13 (+0.15%)
|
0 |
| 5 Aug 2019 |
USD |
85.235 |
85.235 |
85.235 |
85.235 |
85.235 |
-0.32 (-0.37%)
|
0 |
| 2 Aug 2019 |
USD |
85.555 |
85.555 |
85.555 |
85.555 |
85.555 |
-1.845 (-2.11%)
|
0 |
| 1 Aug 2019 |
USD |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
-0.31 (-0.35%)
|
0 |
| 31 Jul 2019 |
USD |
87.71 |
87.71 |
87.71 |
87.71 |
87.71 |
-0.25 (-0.28%)
|
0 |
| 30 Jul 2019 |
USD |
87.96 |
87.96 |
87.96 |
87.96 |
87.96 |
-0.64 (-0.72%)
|
0 |
| 29 Jul 2019 |
USD |
88.6 |
88.6 |
88.6 |
88.6 |
88.6 |
+0.73 (+0.83%)
|
0 |
| 26 Jul 2019 |
USD |
87.87 |
87.87 |
87.87 |
87.87 |
87.87 |
-0.85 (-0.96%)
|
0 |
| 25 Jul 2019 |
USD |
88.72 |
88.72 |
88.72 |
88.72 |
88.72 |
-0.23 (-0.26%)
|
0 |
| 24 Jul 2019 |
USD |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
+0.61 (+0.69%)
|
0 |
| 23 Jul 2019 |
USD |
88.34 |
88.34 |
88.34 |
88.34 |
88.34 |
-0.19 (-0.21%)
|
0 |
| 22 Jul 2019 |
USD |
88.53 |
88.53 |
88.53 |
88.53 |
88.53 |
-1.155 (-1.29%)
|
0 |
| 19 Jul 2019 |
USD |
89.685 |
89.685 |
89.685 |
89.685 |
89.685 |
+0.39 (+0.44%)
|
0 |
| 18 Jul 2019 |
USD |
89.295 |
89.295 |
89.295 |
89.295 |
89.295 |
+0.8 (+0.90%)
|
0 |
| 17 Jul 2019 |
USD |
88.495 |
88.495 |
88.495 |
88.495 |
88.495 |
-0.465 (-0.52%)
|
0 |
| 16 Jul 2019 |
USD |
88.96 |
88.96 |
88.96 |
88.96 |
88.96 |
+1.09 (+1.24%)
|
0 |
| 15 Jul 2019 |
USD |
87.87 |
87.87 |
87.87 |
87.87 |
87.87 |
+0.7 (+0.80%)
|
0 |
| 12 Jul 2019 |
USD |
87.17 |
87.17 |
87.17 |
87.17 |
87.17 |
+0.08 (+0.09%)
|
0 |
| 11 Jul 2019 |
USD |
87.09 |
87.09 |
87.09 |
87.09 |
87.09 |
+0.06 (+0.07%)
|
0 |
| 10 Jul 2019 |
USD |
87.03 |
87.03 |
87.03 |
87.03 |
87.03 |
+1.925 (+2.26%)
|
0 |
| 9 Jul 2019 |
USD |
85.105 |
85.105 |
85.105 |
85.105 |
85.105 |
-0.735 (-0.86%)
|
0 |
| 8 Jul 2019 |
USD |
85.84 |
85.84 |
85.84 |
85.84 |
85.84 |
+0.095 (+0.11%)
|
0 |
| 5 Jul 2019 |
USD |
85.745 |
85.745 |
85.745 |
85.745 |
85.745 |
-0.18 (-0.21%)
|
0 |
| 4 Jul 2019 |
USD |
85.925 |
85.925 |
85.925 |
85.925 |
85.925 |
+0.095 (+0.11%)
|
0 |
