Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2019 |
USD |
85.83 |
85.83 |
85.83 |
85.83 |
85.83 |
+0.295 (+0.34%)
|
0 |
| 2 Jul 2019 |
USD |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
-0.72 (-0.83%)
|
0 |
| 1 Jul 2019 |
USD |
86.255 |
86.255 |
86.255 |
86.255 |
86.255 |
-0.965 (-1.11%)
|
0 |
| 28 Jun 2019 |
USD |
87.22 |
87.22 |
87.22 |
87.22 |
87.22 |
+0.395 (+0.45%)
|
0 |
| 27 Jun 2019 |
USD |
86.825 |
86.825 |
86.825 |
86.825 |
86.825 |
-0.505 (-0.58%)
|
0 |
| 26 Jun 2019 |
USD |
87.33 |
87.33 |
87.33 |
87.33 |
87.33 |
-0.16 (-0.18%)
|
0 |
| 25 Jun 2019 |
USD |
87.49 |
87.49 |
87.49 |
87.49 |
87.49 |
+1.175 (+1.36%)
|
0 |
| 24 Jun 2019 |
USD |
86.315 |
86.315 |
86.315 |
86.315 |
86.315 |
+0.29 (+0.34%)
|
0 |
| 21 Jun 2019 |
USD |
86.025 |
86.025 |
86.025 |
86.025 |
86.025 |
-0.205 (-0.24%)
|
0 |
| 20 Jun 2019 |
USD |
86.23 |
86.23 |
86.23 |
86.23 |
86.23 |
+0.51 (+0.59%)
|
0 |
| 19 Jun 2019 |
USD |
85.72 |
85.72 |
85.72 |
85.72 |
85.72 |
-0.34 (-0.40%)
|
0 |
| 18 Jun 2019 |
USD |
86.06 |
86.06 |
86.06 |
86.06 |
86.06 |
+1.465 (+1.73%)
|
0 |
| 17 Jun 2019 |
USD |
84.595 |
84.595 |
84.595 |
84.595 |
84.595 |
+0.05 (+0.06%)
|
0 |
| 14 Jun 2019 |
USD |
84.545 |
84.545 |
84.545 |
84.545 |
84.545 |
-0.55 (-0.65%)
|
0 |
| 13 Jun 2019 |
USD |
85.095 |
85.095 |
85.095 |
85.095 |
85.095 |
-0.28 (-0.33%)
|
0 |
| 12 Jun 2019 |
USD |
85.375 |
85.375 |
85.375 |
85.375 |
85.375 |
-0.19 (-0.22%)
|
0 |
| 11 Jun 2019 |
USD |
85.565 |
85.565 |
85.565 |
85.565 |
85.565 |
+0.66 (+0.78%)
|
0 |
| 10 Jun 2019 |
USD |
84.905 |
84.905 |
84.905 |
84.905 |
84.905 |
+0.925 (+1.10%)
|
0 |
| 7 Jun 2019 |
USD |
83.98 |
83.98 |
83.98 |
83.98 |
83.98 |
-0.795 (-0.94%)
|
0 |
| 6 Jun 2019 |
USD |
84.775 |
84.775 |
84.775 |
84.775 |
84.775 |
+0.255 (+0.30%)
|
0 |
| 5 Jun 2019 |
USD |
84.52 |
84.52 |
84.52 |
84.52 |
84.52 |
-0.535 (-0.63%)
|
0 |
| 4 Jun 2019 |
USD |
85.055 |
85.055 |
85.055 |
85.055 |
85.055 |
+0.4 (+0.47%)
|
0 |
| 3 Jun 2019 |
USD |
84.655 |
84.655 |
84.655 |
84.655 |
84.655 |
-0.8 (-0.94%)
|
0 |
| 31 May 2019 |
USD |
85.455 |
85.455 |
85.455 |
85.455 |
85.455 |
-0.06 (-0.07%)
|
0 |
| 30 May 2019 |
USD |
85.515 |
85.515 |
85.515 |
85.515 |
85.515 |
-0.17 (-0.20%)
|
0 |
| 29 May 2019 |
USD |
85.685 |
85.685 |
85.685 |
85.685 |
85.685 |
-0.77 (-0.89%)
|
0 |
| 28 May 2019 |
USD |
86.455 |
86.455 |
86.455 |
86.455 |
86.455 |
-0.17 (-0.20%)
|
0 |
| 24 May 2019 |
USD |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
+1.04 (+1.22%)
|
0 |
| 23 May 2019 |
USD |
85.585 |
85.585 |
85.585 |
85.585 |
85.585 |
+0.05 (+0.06%)
|
0 |
| 22 May 2019 |
USD |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
-1.035 (-1.20%)
|
0 |
