Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2019 |
USD |
86.57 |
86.57 |
86.57 |
86.57 |
86.57 |
-0.145 (-0.17%)
|
0 |
20 May 2019 |
USD |
86.715 |
86.715 |
86.715 |
86.715 |
86.715 |
-0.745 (-0.85%)
|
0 |
17 May 2019 |
USD |
87.46 |
87.46 |
87.46 |
87.46 |
87.46 |
-0.96 (-1.09%)
|
0 |
16 May 2019 |
USD |
88.42 |
88.42 |
88.42 |
88.42 |
88.42 |
+0.62 (+0.71%)
|
0 |
15 May 2019 |
USD |
87.8 |
87.8 |
87.8 |
87.8 |
87.8 |
+0.77 (+0.88%)
|
0 |
14 May 2019 |
USD |
87.03 |
87.03 |
87.03 |
87.03 |
87.03 |
+0.81 (+0.94%)
|
0 |
13 May 2019 |
USD |
86.22 |
86.22 |
86.22 |
86.22 |
86.22 |
-1.13 (-1.29%)
|
0 |
10 May 2019 |
USD |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
+0.4 (+0.46%)
|
0 |
9 May 2019 |
USD |
86.95 |
86.95 |
86.95 |
86.95 |
86.95 |
-1.075 (-1.22%)
|
0 |
8 May 2019 |
USD |
88.025 |
88.025 |
88.025 |
88.025 |
88.025 |
-0.39 (-0.44%)
|
0 |
7 May 2019 |
USD |
88.415 |
88.415 |
88.415 |
88.415 |
88.415 |
-0.815 (-0.91%)
|
0 |
3 May 2019 |
USD |
89.23 |
89.23 |
89.23 |
89.23 |
89.23 |
+0.49 (+0.55%)
|
0 |
2 May 2019 |
USD |
88.74 |
88.74 |
88.74 |
88.74 |
88.74 |
-0.31 (-0.35%)
|
0 |
1 May 2019 |
USD |
89.05 |
89.05 |
89.05 |
89.05 |
89.05 |
-1.63 (-1.80%)
|
0 |
30 Apr 2019 |
USD |
90.68 |
90.68 |
90.68 |
90.68 |
90.68 |
-0.38 (-0.42%)
|
0 |
29 Apr 2019 |
USD |
91.06 |
91.06 |
91.06 |
91.06 |
91.06 |
0.0 (0.0%)
|
0 |
26 Apr 2019 |
USD |
91.06 |
91.06 |
91.06 |
91.06 |
91.06 |
+0.275 (+0.30%)
|
0 |
25 Apr 2019 |
USD |
90.785 |
90.785 |
90.785 |
90.785 |
90.785 |
-0.625 (-0.68%)
|
0 |
24 Apr 2019 |
USD |
91.41 |
91.41 |
91.41 |
91.41 |
91.41 |
+0.225 (+0.25%)
|
0 |
23 Apr 2019 |
USD |
91.185 |
91.185 |
91.185 |
91.185 |
91.185 |
-0.815 (-0.89%)
|
0 |
18 Apr 2019 |
USD |
92 |
92 |
92 |
92 |
92 |
-1.04 (-1.12%)
|
0 |
17 Apr 2019 |
USD |
93.04 |
93.04 |
93.04 |
93.04 |
93.04 |
+0.65 (+0.70%)
|
0 |
16 Apr 2019 |
USD |
92.39 |
92.39 |
92.39 |
92.39 |
92.39 |
-0.12 (-0.13%)
|
0 |
15 Apr 2019 |
USD |
92.51 |
92.51 |
92.51 |
92.51 |
92.51 |
-0.27 (-0.29%)
|
0 |
12 Apr 2019 |
USD |
92.78 |
92.78 |
92.78 |
92.78 |
92.78 |
+0.67 (+0.73%)
|
0 |
11 Apr 2019 |
USD |
92.11 |
92.11 |
92.11 |
92.11 |
92.11 |
-0.68 (-0.73%)
|
0 |
10 Apr 2019 |
USD |
92.79 |
92.79 |
92.79 |
92.79 |
92.79 |
-0.285 (-0.31%)
|
0 |
9 Apr 2019 |
USD |
93.075 |
93.075 |
93.075 |
93.075 |
93.075 |
+0.045 (+0.05%)
|
0 |
8 Apr 2019 |
USD |
93.03 |
93.03 |
93.03 |
93.03 |
93.03 |
+0.27 (+0.29%)
|
0 |
5 Apr 2019 |
USD |
92.76 |
92.76 |
92.76 |
92.76 |
92.76 |
-0.08 (-0.09%)
|
0 |