Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
USD |
92.84 |
92.84 |
92.84 |
92.84 |
92.84 |
-0.82 (-0.88%)
|
0 |
| 3 Apr 2019 |
USD |
93.66 |
93.66 |
93.66 |
93.66 |
93.66 |
+1.08 (+1.17%)
|
0 |
| 2 Apr 2019 |
USD |
92.58 |
92.58 |
92.58 |
92.58 |
92.58 |
-1.205 (-1.28%)
|
0 |
| 1 Apr 2019 |
USD |
93.785 |
93.785 |
93.785 |
93.785 |
93.785 |
-0.025 (-0.03%)
|
0 |
| 29 Mar 2019 |
USD |
93.81 |
93.81 |
93.81 |
93.81 |
93.81 |
+1.505 (+1.63%)
|
0 |
| 28 Mar 2019 |
USD |
92.305 |
92.305 |
92.305 |
92.305 |
92.305 |
-0.09 (-0.10%)
|
0 |
| 27 Mar 2019 |
USD |
92.395 |
92.395 |
92.395 |
92.395 |
92.395 |
+0.44 (+0.48%)
|
0 |
| 26 Mar 2019 |
USD |
91.955 |
91.955 |
91.955 |
91.955 |
91.955 |
+0.16 (+0.17%)
|
0 |
| 25 Mar 2019 |
USD |
91.795 |
91.795 |
91.795 |
91.795 |
91.795 |
+0.05 (+0.05%)
|
0 |
| 22 Mar 2019 |
USD |
91.745 |
91.745 |
91.745 |
91.745 |
91.745 |
-0.77 (-0.83%)
|
0 |
| 21 Mar 2019 |
USD |
92.515 |
92.515 |
92.515 |
92.515 |
92.515 |
-1.21 (-1.29%)
|
0 |
| 20 Mar 2019 |
USD |
93.725 |
93.725 |
93.725 |
93.725 |
93.725 |
+0.295 (+0.32%)
|
0 |
| 19 Mar 2019 |
USD |
93.43 |
93.43 |
93.43 |
93.43 |
93.43 |
+0.865 (+0.93%)
|
0 |
| 18 Mar 2019 |
USD |
92.565 |
92.565 |
92.565 |
92.565 |
92.565 |
+0.14 (+0.15%)
|
0 |
| 15 Mar 2019 |
USD |
92.425 |
92.425 |
92.425 |
92.425 |
92.425 |
-0.11 (-0.12%)
|
0 |
| 14 Mar 2019 |
USD |
92.535 |
92.535 |
92.535 |
92.535 |
92.535 |
-0.885 (-0.95%)
|
0 |
| 13 Mar 2019 |
USD |
93.42 |
93.42 |
93.42 |
93.42 |
93.42 |
+0.46 (+0.49%)
|
0 |
| 12 Mar 2019 |
USD |
92.96 |
92.96 |
92.96 |
92.96 |
92.96 |
+1.365 (+1.49%)
|
0 |
| 11 Mar 2019 |
USD |
91.595 |
91.595 |
91.595 |
91.595 |
91.595 |
-0.21 (-0.23%)
|
0 |
| 8 Mar 2019 |
USD |
91.805 |
91.805 |
91.805 |
91.805 |
91.805 |
-0.19 (-0.21%)
|
0 |
| 7 Mar 2019 |
USD |
91.995 |
91.995 |
91.995 |
91.995 |
91.995 |
-0.7 (-0.76%)
|
0 |
| 6 Mar 2019 |
USD |
92.695 |
92.695 |
92.695 |
92.695 |
92.695 |
-0.415 (-0.45%)
|
0 |
| 5 Mar 2019 |
USD |
93.11 |
93.11 |
93.11 |
93.11 |
93.11 |
+0.985 (+1.07%)
|
0 |
| 4 Mar 2019 |
USD |
92.125 |
92.125 |
92.125 |
92.125 |
92.125 |
-1.11 (-1.19%)
|
0 |
| 1 Mar 2019 |
USD |
93.235 |
93.235 |
93.235 |
93.235 |
93.235 |
-0.235 (-0.25%)
|
0 |
| 28 Feb 2019 |
USD |
93.47 |
93.47 |
93.47 |
93.47 |
93.47 |
+0.14 (+0.15%)
|
0 |
| 27 Feb 2019 |
USD |
93.33 |
93.33 |
93.33 |
93.33 |
93.33 |
+0.42 (+0.45%)
|
0 |
| 26 Feb 2019 |
USD |
92.91 |
92.91 |
92.91 |
92.91 |
92.91 |
+0.34 (+0.37%)
|
0 |
| 25 Feb 2019 |
USD |
92.57 |
92.57 |
92.57 |
92.57 |
92.57 |
-0.23 (-0.25%)
|
0 |
| 22 Feb 2019 |
USD |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
+1.155 (+1.26%)
|
0 |
