Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2019 |
USD |
91.645 |
91.645 |
91.645 |
91.645 |
91.645 |
+0.22 (+0.24%)
|
0 |
| 20 Feb 2019 |
USD |
91.425 |
91.425 |
91.425 |
91.425 |
91.425 |
+1.045 (+1.16%)
|
0 |
| 19 Feb 2019 |
USD |
90.38 |
90.38 |
90.38 |
90.38 |
90.38 |
+0.6 (+0.67%)
|
0 |
| 18 Feb 2019 |
USD |
89.78 |
89.78 |
89.78 |
89.78 |
89.78 |
+0.465 (+0.52%)
|
0 |
| 15 Feb 2019 |
USD |
89.315 |
89.315 |
89.315 |
89.315 |
89.315 |
+1.105 (+1.25%)
|
0 |
| 14 Feb 2019 |
USD |
88.21 |
88.21 |
88.21 |
88.21 |
88.21 |
-0.41 (-0.46%)
|
0 |
| 13 Feb 2019 |
USD |
88.62 |
88.62 |
88.62 |
88.62 |
88.62 |
+0.045 (+0.05%)
|
0 |
| 12 Feb 2019 |
USD |
88.575 |
88.575 |
88.575 |
88.575 |
88.575 |
-0.71 (-0.80%)
|
0 |
| 11 Feb 2019 |
USD |
89.285 |
89.285 |
89.285 |
89.285 |
89.285 |
-0.975 (-1.08%)
|
0 |
| 8 Feb 2019 |
USD |
90.26 |
90.26 |
90.26 |
90.26 |
90.26 |
-0.995 (-1.09%)
|
0 |
| 7 Feb 2019 |
USD |
91.255 |
91.255 |
91.255 |
91.255 |
91.255 |
+0.055 (+0.06%)
|
0 |
| 6 Feb 2019 |
USD |
91.2 |
91.2 |
91.2 |
91.2 |
91.2 |
-0.09 (-0.10%)
|
0 |
| 5 Feb 2019 |
USD |
91.29 |
91.29 |
91.29 |
91.29 |
91.29 |
+0.235 (+0.26%)
|
0 |
| 4 Feb 2019 |
USD |
91.055 |
91.055 |
91.055 |
91.055 |
91.055 |
+1.025 (+1.14%)
|
0 |
| 1 Feb 2019 |
USD |
90.03 |
90.03 |
90.03 |
90.03 |
90.03 |
-0.395 (-0.44%)
|
0 |
| 31 Jan 2019 |
USD |
90.425 |
90.425 |
90.425 |
90.425 |
90.425 |
+0.945 (+1.06%)
|
0 |
| 30 Jan 2019 |
USD |
89.48 |
89.48 |
89.48 |
89.48 |
89.48 |
+0.925 (+1.04%)
|
0 |
| 29 Jan 2019 |
USD |
88.555 |
88.555 |
88.555 |
88.555 |
88.555 |
+0.67 (+0.76%)
|
0 |
| 28 Jan 2019 |
USD |
87.885 |
87.885 |
87.885 |
87.885 |
87.885 |
-0.86 (-0.97%)
|
0 |
| 25 Jan 2019 |
USD |
88.745 |
88.745 |
88.745 |
88.745 |
88.745 |
+1.615 (+1.85%)
|
0 |
| 24 Jan 2019 |
USD |
87.13 |
87.13 |
87.13 |
87.13 |
87.13 |
-0.075 (-0.09%)
|
0 |
| 23 Jan 2019 |
USD |
87.205 |
87.205 |
87.205 |
87.205 |
87.205 |
+0.71 (+0.82%)
|
0 |
| 22 Jan 2019 |
USD |
86.495 |
86.495 |
86.495 |
86.495 |
86.495 |
-0.285 (-0.33%)
|
0 |
| 21 Jan 2019 |
USD |
86.78 |
86.78 |
86.78 |
86.78 |
86.78 |
-0.575 (-0.66%)
|
0 |
| 18 Jan 2019 |
USD |
87.355 |
87.355 |
87.355 |
87.355 |
87.355 |
+0.985 (+1.14%)
|
0 |
| 17 Jan 2019 |
USD |
86.37 |
86.37 |
86.37 |
86.37 |
86.37 |
+0.3 (+0.35%)
|
0 |
| 16 Jan 2019 |
USD |
86.07 |
86.07 |
86.07 |
86.07 |
86.07 |
+0.37 (+0.43%)
|
0 |
| 15 Jan 2019 |
USD |
85.7 |
85.7 |
85.7 |
85.7 |
85.7 |
+0.43 (+0.50%)
|
0 |
| 14 Jan 2019 |
USD |
85.27 |
85.27 |
85.27 |
85.27 |
85.27 |
-0.3 (-0.35%)
|
0 |
| 11 Jan 2019 |
USD |
85.57 |
85.57 |
85.57 |
85.57 |
85.57 |
+0.13 (+0.15%)
|
0 |
