Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
USD |
85.44 |
85.44 |
85.44 |
85.44 |
85.44 |
-0.08 (-0.09%)
|
0 |
| 9 Jan 2019 |
USD |
85.52 |
85.52 |
85.52 |
85.52 |
85.52 |
+0.165 (+0.19%)
|
0 |
| 8 Jan 2019 |
USD |
85.355 |
85.355 |
85.355 |
85.355 |
85.355 |
-0.335 (-0.39%)
|
0 |
| 7 Jan 2019 |
USD |
85.69 |
85.69 |
85.69 |
85.69 |
85.69 |
+0.57 (+0.67%)
|
0 |
| 4 Jan 2019 |
USD |
85.12 |
85.12 |
85.12 |
85.12 |
85.12 |
+2.415 (+2.92%)
|
0 |
| 3 Jan 2019 |
USD |
82.705 |
82.705 |
82.705 |
82.705 |
82.705 |
-1.16 (-1.38%)
|
0 |
| 2 Jan 2019 |
USD |
83.865 |
83.865 |
83.865 |
83.865 |
83.865 |
-1.19 (-1.40%)
|
0 |
| 31 Dec 2018 |
USD |
85.055 |
85.055 |
85.055 |
85.055 |
85.055 |
-0.125 (-0.15%)
|
0 |
| 28 Dec 2018 |
USD |
85.18 |
85.18 |
85.18 |
85.18 |
85.18 |
-0.36 (-0.42%)
|
0 |
| 27 Dec 2018 |
USD |
85.54 |
85.54 |
85.54 |
85.54 |
85.54 |
-0.1 (-0.12%)
|
0 |
| 24 Dec 2018 |
USD |
85.64 |
85.64 |
85.64 |
85.64 |
85.64 |
-0.33 (-0.38%)
|
0 |
| 21 Dec 2018 |
USD |
85.97 |
85.97 |
85.97 |
85.97 |
85.97 |
-0.3 (-0.35%)
|
0 |
| 20 Dec 2018 |
USD |
86.27 |
86.27 |
86.27 |
86.27 |
86.27 |
-0.185 (-0.21%)
|
0 |
| 19 Dec 2018 |
USD |
86.455 |
86.455 |
86.455 |
86.455 |
86.455 |
+0.435 (+0.51%)
|
0 |
| 18 Dec 2018 |
USD |
86.02 |
86.02 |
86.02 |
86.02 |
86.02 |
-1.33 (-1.52%)
|
0 |
| 17 Dec 2018 |
USD |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
+0.085 (+0.10%)
|
0 |
| 14 Dec 2018 |
USD |
87.265 |
87.265 |
87.265 |
87.265 |
87.265 |
-0.3 (-0.34%)
|
0 |
| 13 Dec 2018 |
USD |
87.565 |
87.565 |
87.565 |
87.565 |
87.565 |
+0.03 (+0.03%)
|
0 |
| 12 Dec 2018 |
USD |
87.535 |
87.535 |
87.535 |
87.535 |
87.535 |
-0.19 (-0.22%)
|
0 |
| 11 Dec 2018 |
USD |
87.725 |
87.725 |
87.725 |
87.725 |
87.725 |
+0.68 (+0.78%)
|
0 |
| 10 Dec 2018 |
USD |
87.045 |
87.045 |
87.045 |
87.045 |
87.045 |
-0.75 (-0.85%)
|
0 |
| 7 Dec 2018 |
USD |
87.795 |
87.795 |
87.795 |
87.795 |
87.795 |
+0.755 (+0.87%)
|
0 |
| 6 Dec 2018 |
USD |
87.04 |
87.04 |
87.04 |
87.04 |
87.04 |
-1.575 (-1.78%)
|
0 |
| 5 Dec 2018 |
USD |
88.615 |
88.615 |
88.615 |
88.615 |
88.615 |
+0.1 (+0.11%)
|
0 |
| 4 Dec 2018 |
USD |
88.515 |
88.515 |
88.515 |
88.515 |
88.515 |
-0.675 (-0.76%)
|
0 |
| 3 Dec 2018 |
USD |
89.19 |
89.19 |
89.19 |
89.19 |
89.19 |
+1.135 (+1.29%)
|
0 |
| 30 Nov 2018 |
USD |
88.055 |
88.055 |
88.055 |
88.055 |
88.055 |
+0.6 (+0.69%)
|
0 |
| 29 Nov 2018 |
USD |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
+0.355 (+0.41%)
|
0 |
| 28 Nov 2018 |
USD |
87.1 |
87.1 |
87.1 |
87.1 |
87.1 |
+0.54 (+0.62%)
|
0 |
| 27 Nov 2018 |
USD |
86.56 |
86.56 |
86.56 |
86.56 |
86.56 |
-0.815 (-0.93%)
|
0 |
