Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
USD |
118.15 |
118.15 |
118.15 |
118.15 |
118.15 |
+0.16 (+0.14%)
|
0 |
10 Jan 2024 |
USD |
117.99 |
117.99 |
117.99 |
117.99 |
117.99 |
-0.19 (-0.16%)
|
0 |
9 Jan 2024 |
USD |
118.18 |
118.18 |
118.18 |
118.18 |
118.18 |
-0.44 (-0.37%)
|
0 |
8 Jan 2024 |
USD |
118.62 |
118.62 |
118.62 |
118.62 |
118.62 |
-0.77 (-0.64%)
|
0 |
5 Jan 2024 |
USD |
119.39 |
119.39 |
119.39 |
119.39 |
119.39 |
+0.44 (+0.37%)
|
0 |
4 Jan 2024 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
-1.54 (-1.28%)
|
0 |
3 Jan 2024 |
USD |
120.49 |
120.49 |
120.49 |
120.49 |
120.49 |
-1.09 (-0.90%)
|
0 |
2 Jan 2024 |
USD |
121.58 |
121.58 |
121.58 |
121.58 |
121.58 |
-0.49 (-0.40%)
|
0 |
29 Dec 2023 |
USD |
122.07 |
122.07 |
122.07 |
122.07 |
122.07 |
-0.75 (-0.61%)
|
0 |
28 Dec 2023 |
USD |
122.82 |
122.82 |
122.82 |
122.82 |
122.82 |
-0.33 (-0.27%)
|
0 |
27 Dec 2023 |
USD |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
+2.18 (+1.80%)
|
0 |
22 Dec 2023 |
USD |
120.97 |
120.97 |
120.97 |
120.97 |
120.97 |
+0.68 (+0.57%)
|
0 |
21 Dec 2023 |
USD |
120.29 |
120.29 |
120.29 |
120.29 |
120.29 |
+0.06 (+0.05%)
|
0 |
20 Dec 2023 |
USD |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
-0.16 (-0.13%)
|
0 |
19 Dec 2023 |
USD |
120.39 |
120.39 |
120.39 |
120.39 |
120.39 |
+0.42 (+0.35%)
|
0 |
18 Dec 2023 |
USD |
119.97 |
119.97 |
119.97 |
119.97 |
119.97 |
-0.24 (-0.20%)
|
0 |
15 Dec 2023 |
USD |
120.21 |
120.21 |
120.21 |
120.21 |
120.21 |
+0.88 (+0.74%)
|
0 |
14 Dec 2023 |
USD |
119.33 |
119.33 |
119.33 |
119.33 |
119.33 |
+3.21 (+2.76%)
|
0 |
13 Dec 2023 |
USD |
116.12 |
116.12 |
116.12 |
116.12 |
116.12 |
+0.02 (+0.02%)
|
0 |
12 Dec 2023 |
USD |
116.1 |
116.1 |
116.1 |
116.1 |
116.1 |
+0.12 (+0.10%)
|
0 |
11 Dec 2023 |
USD |
115.98 |
115.98 |
115.98 |
115.98 |
115.98 |
-0.98 (-0.84%)
|
0 |
8 Dec 2023 |
USD |
116.96 |
116.96 |
116.96 |
116.96 |
116.96 |
+1.1 (+0.95%)
|
0 |
7 Dec 2023 |
USD |
115.86 |
115.86 |
115.86 |
115.86 |
115.86 |
+0.46 (+0.40%)
|
0 |
6 Dec 2023 |
USD |
115.4 |
115.4 |
115.4 |
115.4 |
115.4 |
-1.74 (-1.49%)
|
0 |
5 Dec 2023 |
USD |
117.14 |
117.14 |
117.14 |
117.14 |
117.14 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
117.14 |
117.14 |
117.14 |
117.14 |
117.14 |
-2.07 (-1.74%)
|
0 |
1 Dec 2023 |
USD |
119.21 |
119.21 |
119.21 |
119.21 |
119.21 |
+1.68 (+1.43%)
|
0 |
30 Nov 2023 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
-0.59 (-0.50%)
|
0 |
29 Nov 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
-0.37 (-0.31%)
|
0 |
28 Nov 2023 |
USD |
118.49 |
118.49 |
118.49 |
118.49 |
118.49 |
+1.41 (+1.20%)
|
0 |