Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2018 |
USD |
91.285 |
91.285 |
91.285 |
91.285 |
91.285 |
+0.035 (+0.04%)
|
0 |
| 12 Oct 2018 |
USD |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
+0.72 (+0.80%)
|
0 |
| 11 Oct 2018 |
USD |
90.53 |
90.53 |
90.53 |
90.53 |
90.53 |
+0.23 (+0.25%)
|
0 |
| 10 Oct 2018 |
USD |
90.3 |
90.3 |
90.3 |
90.3 |
90.3 |
-0.55 (-0.61%)
|
0 |
| 9 Oct 2018 |
USD |
90.85 |
90.85 |
90.85 |
90.85 |
90.85 |
+0.69 (+0.77%)
|
0 |
| 8 Oct 2018 |
USD |
90.16 |
90.16 |
90.16 |
90.16 |
90.16 |
-0.72 (-0.79%)
|
0 |
| 5 Oct 2018 |
USD |
90.88 |
90.88 |
90.88 |
90.88 |
90.88 |
-1.495 (-1.62%)
|
0 |
| 4 Oct 2018 |
USD |
92.375 |
92.375 |
92.375 |
92.375 |
92.375 |
-0.17 (-0.18%)
|
0 |
| 3 Oct 2018 |
USD |
92.545 |
92.545 |
92.545 |
92.545 |
92.545 |
+0.63 (+0.69%)
|
0 |
| 2 Oct 2018 |
USD |
91.915 |
91.915 |
91.915 |
91.915 |
91.915 |
+0.84 (+0.92%)
|
0 |
| 1 Oct 2018 |
USD |
91.075 |
91.075 |
91.075 |
91.075 |
91.075 |
-0.235 (-0.26%)
|
0 |
| 28 Sep 2018 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
91.31 |
+1.715 (+1.91%)
|
0 |
| 27 Sep 2018 |
USD |
89.595 |
89.595 |
89.595 |
89.595 |
89.595 |
-1.485 (-1.63%)
|
0 |
| 26 Sep 2018 |
USD |
91.08 |
91.08 |
91.08 |
91.08 |
91.08 |
-0.045 (-0.05%)
|
0 |
| 25 Sep 2018 |
USD |
91.125 |
91.125 |
91.125 |
91.125 |
91.125 |
-0.86 (-0.93%)
|
0 |
| 24 Sep 2018 |
USD |
91.985 |
91.985 |
91.985 |
91.985 |
91.985 |
+0.175 (+0.19%)
|
0 |
| 21 Sep 2018 |
USD |
91.81 |
91.81 |
91.81 |
91.81 |
91.81 |
+3.125 (+3.52%)
|
0 |
| 20 Sep 2018 |
USD |
88.685 |
88.685 |
88.685 |
88.685 |
88.685 |
-0.105 (-0.12%)
|
0 |
| 19 Sep 2018 |
USD |
88.79 |
88.79 |
88.79 |
88.79 |
88.79 |
+0.775 (+0.88%)
|
0 |
| 18 Sep 2018 |
USD |
88.015 |
88.015 |
88.015 |
88.015 |
88.015 |
+0.995 (+1.14%)
|
0 |
| 17 Sep 2018 |
USD |
87.02 |
87.02 |
87.02 |
87.02 |
87.02 |
-0.605 (-0.69%)
|
0 |
| 14 Sep 2018 |
USD |
87.625 |
87.625 |
87.625 |
87.625 |
87.625 |
-0.71 (-0.80%)
|
0 |
| 13 Sep 2018 |
USD |
88.335 |
88.335 |
88.335 |
88.335 |
88.335 |
+0.39 (+0.44%)
|
0 |
| 12 Sep 2018 |
USD |
87.945 |
87.945 |
87.945 |
87.945 |
87.945 |
+1.825 (+2.12%)
|
0 |
| 11 Sep 2018 |
USD |
86.12 |
86.12 |
86.12 |
86.12 |
86.12 |
-1.345 (-1.54%)
|
0 |
| 10 Sep 2018 |
USD |
87.465 |
87.465 |
87.465 |
87.465 |
87.465 |
-0.35 (-0.40%)
|
0 |
| 7 Sep 2018 |
USD |
87.815 |
87.815 |
87.815 |
87.815 |
87.815 |
+0.37 (+0.42%)
|
0 |
| 6 Sep 2018 |
USD |
87.445 |
87.445 |
87.445 |
87.445 |
87.445 |
+0.06 (+0.07%)
|
0 |
| 5 Sep 2018 |
USD |
87.385 |
87.385 |
87.385 |
87.385 |
87.385 |
+0.515 (+0.59%)
|
0 |
| 4 Sep 2018 |
USD |
86.87 |
86.87 |
86.87 |
86.87 |
86.87 |
-2.075 (-2.33%)
|
0 |
