Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2018 |
USD |
88.945 |
88.945 |
88.945 |
88.945 |
88.945 |
-0.26 (-0.29%)
|
0 |
| 31 Aug 2018 |
USD |
89.205 |
89.205 |
89.205 |
89.205 |
89.205 |
-0.935 (-1.04%)
|
0 |
| 30 Aug 2018 |
USD |
90.14 |
90.14 |
90.14 |
90.14 |
90.14 |
-0.91 (-1.00%)
|
0 |
| 29 Aug 2018 |
USD |
91.05 |
91.05 |
91.05 |
91.05 |
91.05 |
-0.42 (-0.46%)
|
0 |
| 28 Aug 2018 |
USD |
91.47 |
91.47 |
91.47 |
91.47 |
91.47 |
+0.82 (+0.90%)
|
0 |
| 24 Aug 2018 |
USD |
90.65 |
90.65 |
90.65 |
90.65 |
90.65 |
+1.735 (+1.95%)
|
0 |
| 23 Aug 2018 |
USD |
88.915 |
88.915 |
88.915 |
88.915 |
88.915 |
-0.16 (-0.18%)
|
0 |
| 22 Aug 2018 |
USD |
89.075 |
89.075 |
89.075 |
89.075 |
89.075 |
-0.175 (-0.20%)
|
0 |
| 21 Aug 2018 |
USD |
89.25 |
89.25 |
89.25 |
89.25 |
89.25 |
+0.725 (+0.82%)
|
0 |
| 20 Aug 2018 |
USD |
88.525 |
88.525 |
88.525 |
88.525 |
88.525 |
+0.78 (+0.89%)
|
0 |
| 17 Aug 2018 |
USD |
87.745 |
87.745 |
87.745 |
87.745 |
87.745 |
-0.34 (-0.39%)
|
0 |
| 16 Aug 2018 |
USD |
88.085 |
88.085 |
88.085 |
88.085 |
88.085 |
+2.29 (+2.67%)
|
0 |
| 15 Aug 2018 |
USD |
85.795 |
85.795 |
85.795 |
85.795 |
85.795 |
-3.5 (-3.92%)
|
0 |
| 14 Aug 2018 |
USD |
89.295 |
89.295 |
89.295 |
89.295 |
89.295 |
-1.21 (-1.34%)
|
0 |
| 13 Aug 2018 |
USD |
90.505 |
90.505 |
90.505 |
90.505 |
90.505 |
-1.1 (-1.20%)
|
0 |
| 10 Aug 2018 |
USD |
91.605 |
91.605 |
91.605 |
91.605 |
91.605 |
-0.43 (-0.47%)
|
0 |
| 9 Aug 2018 |
USD |
92.035 |
92.035 |
92.035 |
92.035 |
92.035 |
+0.03 (+0.03%)
|
0 |
| 8 Aug 2018 |
USD |
92.005 |
92.005 |
92.005 |
92.005 |
92.005 |
+0.85 (+0.93%)
|
0 |
| 7 Aug 2018 |
USD |
91.155 |
91.155 |
91.155 |
91.155 |
91.155 |
+0.48 (+0.53%)
|
0 |
| 6 Aug 2018 |
USD |
90.675 |
90.675 |
90.675 |
90.675 |
90.675 |
-0.69 (-0.76%)
|
0 |
| 3 Aug 2018 |
USD |
91.365 |
91.365 |
91.365 |
91.365 |
91.365 |
+1.035 (+1.15%)
|
0 |
| 2 Aug 2018 |
USD |
90.33 |
90.33 |
90.33 |
90.33 |
90.33 |
-2.365 (-2.55%)
|
0 |
| 1 Aug 2018 |
USD |
92.695 |
92.695 |
92.695 |
92.695 |
92.695 |
0.0 (0.0%)
|
0 |
| 31 Jul 2018 |
USD |
92.695 |
92.695 |
92.695 |
92.695 |
92.695 |
+0.47 (+0.51%)
|
0 |
| 30 Jul 2018 |
USD |
92.225 |
92.225 |
92.225 |
92.225 |
92.225 |
-0.19 (-0.21%)
|
0 |
| 27 Jul 2018 |
USD |
92.415 |
92.415 |
92.415 |
92.415 |
92.415 |
+0.13 (+0.14%)
|
0 |
| 26 Jul 2018 |
USD |
92.285 |
92.285 |
92.285 |
92.285 |
92.285 |
+0.25 (+0.27%)
|
0 |
| 25 Jul 2018 |
USD |
92.035 |
92.035 |
92.035 |
92.035 |
92.035 |
-0.56 (-0.60%)
|
0 |
| 24 Jul 2018 |
USD |
92.595 |
92.595 |
92.595 |
92.595 |
92.595 |
+1.835 (+2.02%)
|
0 |
| 23 Jul 2018 |
USD |
90.76 |
90.76 |
90.76 |
90.76 |
90.76 |
+0.1 (+0.11%)
|
0 |
