Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
USD |
106.08 |
106.08 |
106.08 |
106.08 |
106.08 |
-0.11 (-0.10%)
|
0 |
| 7 Jun 2018 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
+0.34 (+0.32%)
|
0 |
| 6 Jun 2018 |
USD |
105.85 |
105.85 |
105.85 |
105.85 |
105.85 |
+0.96 (+0.92%)
|
0 |
| 5 Jun 2018 |
USD |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
+1.42 (+1.37%)
|
0 |
| 4 Jun 2018 |
USD |
103.47 |
103.47 |
103.47 |
103.47 |
103.47 |
+1.25 (+1.22%)
|
0 |
| 1 Jun 2018 |
USD |
102.22 |
102.22 |
102.22 |
102.22 |
102.22 |
+0.28 (+0.27%)
|
0 |
| 31 May 2018 |
USD |
101.94 |
101.94 |
101.94 |
101.94 |
101.94 |
+0.53 (+0.52%)
|
0 |
| 30 May 2018 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.05 (+0.05%)
|
0 |
| 29 May 2018 |
USD |
101.36 |
101.36 |
101.36 |
101.36 |
101.36 |
+0.05 (+0.05%)
|
0 |
| 25 May 2018 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
-0.41 (-0.40%)
|
0 |
| 24 May 2018 |
USD |
101.72 |
101.72 |
101.72 |
101.72 |
101.72 |
+0.65 (+0.64%)
|
0 |
| 23 May 2018 |
USD |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
-1.09 (-1.07%)
|
0 |
| 22 May 2018 |
USD |
102.16 |
102.16 |
102.16 |
102.16 |
102.16 |
+0.53 (+0.52%)
|
0 |
| 21 May 2018 |
USD |
101.63 |
101.63 |
101.63 |
101.63 |
101.63 |
+0.7 (+0.69%)
|
0 |
| 18 May 2018 |
USD |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
-0.38 (-0.38%)
|
0 |
| 17 May 2018 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
+0.35 (+0.35%)
|
0 |
| 16 May 2018 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
+0.02 (+0.02%)
|
0 |
| 15 May 2018 |
USD |
100.94 |
100.94 |
100.94 |
100.94 |
100.94 |
-0.36 (-0.36%)
|
0 |
| 14 May 2018 |
USD |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
+0.38 (+0.38%)
|
0 |
| 11 May 2018 |
USD |
100.92 |
100.92 |
100.92 |
100.92 |
100.92 |
+0.07 (+0.07%)
|
0 |
| 10 May 2018 |
USD |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+0.59 (+0.59%)
|
0 |
| 9 May 2018 |
USD |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
+0.655 (+0.66%)
|
0 |
| 8 May 2018 |
USD |
99.605 |
99.605 |
99.605 |
99.605 |
99.605 |
-1.025 (-1.02%)
|
0 |
| 4 May 2018 |
USD |
100.63 |
100.63 |
100.63 |
100.63 |
100.63 |
+0.445 (+0.44%)
|
0 |
| 3 May 2018 |
USD |
100.185 |
100.185 |
100.185 |
100.185 |
100.185 |
-0.215 (-0.21%)
|
0 |
| 2 May 2018 |
USD |
100.4 |
100.4 |
100.4 |
100.4 |
100.4 |
+1.44 (+1.46%)
|
0 |
| 1 May 2018 |
USD |
98.96 |
98.96 |
98.96 |
98.96 |
98.96 |
-0.765 (-0.77%)
|
0 |
| 30 Apr 2018 |
USD |
99.725 |
99.725 |
99.725 |
99.725 |
99.725 |
-0.535 (-0.53%)
|
0 |
| 27 Apr 2018 |
USD |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
-1.29 (-1.27%)
|
0 |
| 26 Apr 2018 |
USD |
101.55 |
101.55 |
101.55 |
101.55 |
101.55 |
+0.32 (+0.32%)
|
0 |
