Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
101.23 |
101.23 |
101.23 |
101.23 |
101.23 |
-0.31 (-0.31%)
|
0 |
24 Apr 2018 |
USD |
101.54 |
101.54 |
101.54 |
101.54 |
101.54 |
+0.11 (+0.11%)
|
0 |
23 Apr 2018 |
USD |
101.43 |
101.43 |
101.43 |
101.43 |
101.43 |
-2.94 (-2.82%)
|
0 |
20 Apr 2018 |
USD |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
-0.02 (-0.02%)
|
0 |
19 Apr 2018 |
USD |
104.39 |
104.39 |
104.39 |
104.39 |
104.39 |
-1.93 (-1.82%)
|
0 |
18 Apr 2018 |
USD |
106.32 |
106.32 |
106.32 |
106.32 |
106.32 |
+4.16 (+4.07%)
|
0 |
17 Apr 2018 |
USD |
102.16 |
102.16 |
102.16 |
102.16 |
102.16 |
-0.42 (-0.41%)
|
0 |
16 Apr 2018 |
USD |
102.58 |
102.58 |
102.58 |
102.58 |
102.58 |
+1.92 (+1.91%)
|
0 |
13 Apr 2018 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
+0.535 (+0.53%)
|
0 |
12 Apr 2018 |
USD |
100.125 |
100.125 |
100.125 |
100.125 |
100.125 |
-1.505 (-1.48%)
|
0 |
11 Apr 2018 |
USD |
101.63 |
101.63 |
101.63 |
101.63 |
101.63 |
+0.85 (+0.84%)
|
0 |
10 Apr 2018 |
USD |
100.78 |
100.78 |
100.78 |
100.78 |
100.78 |
+1.705 (+1.72%)
|
0 |
9 Apr 2018 |
USD |
99.075 |
99.075 |
99.075 |
99.075 |
99.075 |
+1.735 (+1.78%)
|
0 |
6 Apr 2018 |
USD |
97.34 |
97.34 |
97.34 |
97.34 |
97.34 |
-0.115 (-0.12%)
|
0 |
5 Apr 2018 |
USD |
97.455 |
97.455 |
97.455 |
97.455 |
97.455 |
+0.885 (+0.92%)
|
0 |
4 Apr 2018 |
USD |
96.57 |
96.57 |
96.57 |
96.57 |
96.57 |
-1.2 (-1.23%)
|
0 |
3 Apr 2018 |
USD |
97.77 |
97.77 |
97.77 |
97.77 |
97.77 |
+0.8 (+0.82%)
|
0 |
29 Mar 2018 |
USD |
96.97 |
96.97 |
96.97 |
96.97 |
96.97 |
+0.095 (+0.10%)
|
0 |
28 Mar 2018 |
USD |
96.875 |
96.875 |
96.875 |
96.875 |
96.875 |
+0.06 (+0.06%)
|
0 |
27 Mar 2018 |
USD |
96.815 |
96.815 |
96.815 |
96.815 |
96.815 |
+0.17 (+0.18%)
|
0 |
26 Mar 2018 |
USD |
96.645 |
96.645 |
96.645 |
96.645 |
96.645 |
-0.29 (-0.30%)
|
0 |
23 Mar 2018 |
USD |
96.935 |
96.935 |
96.935 |
96.935 |
96.935 |
-0.085 (-0.09%)
|
0 |
22 Mar 2018 |
USD |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
-1.48 (-1.50%)
|
0 |
21 Mar 2018 |
USD |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.76 (+0.78%)
|
0 |
20 Mar 2018 |
USD |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
-1.175 (-1.19%)
|
0 |
19 Mar 2018 |
USD |
98.915 |
98.915 |
98.915 |
98.915 |
98.915 |
-0.29 (-0.29%)
|
0 |
16 Mar 2018 |
USD |
99.205 |
99.205 |
99.205 |
99.205 |
99.205 |
-0.49 (-0.49%)
|
0 |
15 Mar 2018 |
USD |
99.695 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.43 (-0.43%)
|
0 |
14 Mar 2018 |
USD |
100.125 |
100.125 |
100.125 |
100.125 |
100.125 |
+0.18 (+0.18%)
|
0 |
13 Mar 2018 |
USD |
99.945 |
99.945 |
99.945 |
99.945 |
99.945 |
+0.375 (+0.38%)
|
0 |