Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2018 |
USD |
104.09 |
104.09 |
104.09 |
104.09 |
104.09 |
+0.2 (+0.19%)
|
0 |
| 26 Jan 2018 |
USD |
103.89 |
103.89 |
103.89 |
103.89 |
103.89 |
-0.28 (-0.27%)
|
0 |
| 25 Jan 2018 |
USD |
104.17 |
104.17 |
104.17 |
104.17 |
104.17 |
-0.14 (-0.13%)
|
0 |
| 24 Jan 2018 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
+1.68 (+1.64%)
|
0 |
| 23 Jan 2018 |
USD |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
USD |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
+0.31 (+0.30%)
|
0 |
| 19 Jan 2018 |
USD |
102.32 |
102.32 |
102.32 |
102.32 |
102.32 |
+0.23 (+0.23%)
|
0 |
| 18 Jan 2018 |
USD |
102.09 |
102.09 |
102.09 |
102.09 |
102.09 |
+0.895 (+0.88%)
|
0 |
| 17 Jan 2018 |
USD |
101.195 |
101.195 |
101.195 |
101.195 |
101.195 |
-0.495 (-0.49%)
|
0 |
| 16 Jan 2018 |
USD |
101.69 |
101.69 |
101.69 |
101.69 |
101.69 |
-1.86 (-1.80%)
|
0 |
| 15 Jan 2018 |
USD |
103.55 |
103.55 |
103.55 |
103.55 |
103.55 |
+1.2 (+1.17%)
|
0 |
| 12 Jan 2018 |
USD |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
+0.39 (+0.38%)
|
0 |
| 11 Jan 2018 |
USD |
101.96 |
101.96 |
101.96 |
101.96 |
101.96 |
-0.14 (-0.14%)
|
0 |
| 10 Jan 2018 |
USD |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
+0.62 (+0.61%)
|
0 |
| 9 Jan 2018 |
USD |
101.48 |
101.48 |
101.48 |
101.48 |
101.48 |
-0.55 (-0.54%)
|
0 |
| 8 Jan 2018 |
USD |
102.03 |
102.03 |
102.03 |
102.03 |
102.03 |
-0.02 (-0.02%)
|
0 |
| 5 Jan 2018 |
USD |
102.05 |
102.05 |
102.05 |
102.05 |
102.05 |
-0.995 (-0.97%)
|
0 |
| 4 Jan 2018 |
USD |
103.045 |
103.045 |
103.045 |
103.045 |
103.045 |
-0.57 (-0.55%)
|
0 |
| 3 Jan 2018 |
USD |
103.615 |
103.615 |
103.615 |
103.615 |
103.615 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
USD |
103.615 |
103.615 |
103.615 |
103.615 |
103.615 |
+0.645 (+0.63%)
|
0 |
| 29 Dec 2017 |
USD |
102.97 |
102.97 |
102.97 |
102.97 |
102.97 |
-0.655 (-0.63%)
|
0 |
| 28 Dec 2017 |
USD |
103.625 |
103.625 |
103.625 |
103.625 |
103.625 |
+1.305 (+1.28%)
|
0 |
| 27 Dec 2017 |
USD |
102.32 |
102.32 |
102.32 |
102.32 |
102.32 |
+2.09 (+2.09%)
|
0 |
| 22 Dec 2017 |
USD |
100.23 |
100.23 |
100.23 |
100.23 |
100.23 |
+0.175 (+0.17%)
|
0 |
| 21 Dec 2017 |
USD |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
+0.485 (+0.49%)
|
0 |
| 20 Dec 2017 |
USD |
99.57 |
99.57 |
99.57 |
99.57 |
99.57 |
+1.175 (+1.19%)
|
0 |
| 19 Dec 2017 |
USD |
98.395 |
98.395 |
98.395 |
98.395 |
98.395 |
+0.515 (+0.53%)
|
0 |
| 18 Dec 2017 |
USD |
97.88 |
97.88 |
97.88 |
97.88 |
97.88 |
+0.32 (+0.33%)
|
0 |
| 15 Dec 2017 |
USD |
97.56 |
97.56 |
97.56 |
97.56 |
97.56 |
+1.345 (+1.40%)
|
0 |
| 14 Dec 2017 |
USD |
96.215 |
96.215 |
96.215 |
96.215 |
96.215 |
+1.135 (+1.19%)
|
0 |
