Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
USD |
95.08 |
95.08 |
95.08 |
95.08 |
95.08 |
+0.365 (+0.39%)
|
0 |
| 12 Dec 2017 |
USD |
94.715 |
94.715 |
94.715 |
94.715 |
94.715 |
-0.075 (-0.08%)
|
0 |
| 11 Dec 2017 |
USD |
94.79 |
94.79 |
94.79 |
94.79 |
94.79 |
+1.145 (+1.22%)
|
0 |
| 8 Dec 2017 |
USD |
93.645 |
93.645 |
93.645 |
93.645 |
93.645 |
-0.06 (-0.06%)
|
0 |
| 7 Dec 2017 |
USD |
93.705 |
93.705 |
93.705 |
93.705 |
93.705 |
+0.17 (+0.18%)
|
0 |
| 6 Dec 2017 |
USD |
93.535 |
93.535 |
93.535 |
93.535 |
93.535 |
-0.62 (-0.66%)
|
0 |
| 5 Dec 2017 |
USD |
94.155 |
94.155 |
94.155 |
94.155 |
94.155 |
-2.55 (-2.64%)
|
0 |
| 4 Dec 2017 |
USD |
96.705 |
96.705 |
96.705 |
96.705 |
96.705 |
-0.745 (-0.76%)
|
0 |
| 1 Dec 2017 |
USD |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
+1.375 (+1.43%)
|
0 |
| 30 Nov 2017 |
USD |
96.075 |
96.075 |
96.075 |
96.075 |
96.075 |
-0.06 (-0.06%)
|
0 |
| 29 Nov 2017 |
USD |
96.135 |
96.135 |
96.135 |
96.135 |
96.135 |
-0.75 (-0.77%)
|
0 |
| 28 Nov 2017 |
USD |
96.885 |
96.885 |
96.885 |
96.885 |
96.885 |
-1.655 (-1.68%)
|
0 |
| 27 Nov 2017 |
USD |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
-0.975 (-0.98%)
|
0 |
| 24 Nov 2017 |
USD |
99.515 |
99.515 |
99.515 |
99.515 |
99.515 |
+0.68 (+0.69%)
|
0 |
| 23 Nov 2017 |
USD |
98.835 |
98.835 |
98.835 |
98.835 |
98.835 |
+0.27 (+0.27%)
|
0 |
| 22 Nov 2017 |
USD |
98.565 |
98.565 |
98.565 |
98.565 |
98.565 |
+0.715 (+0.73%)
|
0 |
| 21 Nov 2017 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
+0.865 (+0.89%)
|
0 |
| 20 Nov 2017 |
USD |
96.985 |
96.985 |
96.985 |
96.985 |
96.985 |
+0.18 (+0.19%)
|
0 |
| 17 Nov 2017 |
USD |
96.805 |
96.805 |
96.805 |
96.805 |
96.805 |
+0.21 (+0.22%)
|
0 |
| 16 Nov 2017 |
USD |
96.595 |
96.595 |
96.595 |
96.595 |
96.595 |
-0.44 (-0.45%)
|
0 |
| 15 Nov 2017 |
USD |
97.035 |
97.035 |
97.035 |
97.035 |
97.035 |
+0.145 (+0.15%)
|
0 |
| 14 Nov 2017 |
USD |
96.89 |
96.89 |
96.89 |
96.89 |
96.89 |
-2.015 (-2.04%)
|
0 |
| 13 Nov 2017 |
USD |
98.905 |
98.905 |
98.905 |
98.905 |
98.905 |
+1.02 (+1.04%)
|
0 |
| 10 Nov 2017 |
USD |
97.885 |
97.885 |
97.885 |
97.885 |
97.885 |
-0.04 (-0.04%)
|
0 |
| 9 Nov 2017 |
USD |
97.925 |
97.925 |
97.925 |
97.925 |
97.925 |
-0.565 (-0.57%)
|
0 |
| 7 Nov 2017 |
USD |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
-2.055 (-2.04%)
|
0 |
| 6 Nov 2017 |
USD |
100.545 |
100.545 |
100.545 |
100.545 |
100.545 |
+0.87 (+0.87%)
|
0 |
| 3 Nov 2017 |
USD |
99.675 |
99.675 |
99.675 |
99.675 |
99.675 |
-0.38 (-0.38%)
|
0 |
| 1 Nov 2017 |
USD |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
+1.515 (+1.54%)
|
0 |
| 31 Oct 2017 |
USD |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
+0.38 (+0.39%)
|
0 |
