Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2017 |
USD |
89.29 |
89.29 |
89.29 |
89.29 |
89.29 |
+0.07 (+0.08%)
|
0 |
| 26 Jul 2017 |
USD |
89.22 |
89.22 |
89.22 |
89.22 |
89.22 |
+1.015 (+1.15%)
|
0 |
| 25 Jul 2017 |
USD |
88.205 |
88.205 |
88.205 |
88.205 |
88.205 |
+1.985 (+2.30%)
|
0 |
| 24 Jul 2017 |
USD |
86.22 |
86.22 |
86.22 |
86.22 |
86.22 |
+0.41 (+0.48%)
|
0 |
| 21 Jul 2017 |
USD |
85.81 |
85.81 |
85.81 |
85.81 |
85.81 |
+0.435 (+0.51%)
|
0 |
| 20 Jul 2017 |
USD |
85.375 |
85.375 |
85.375 |
85.375 |
85.375 |
-0.38 (-0.44%)
|
0 |
| 19 Jul 2017 |
USD |
85.755 |
85.755 |
85.755 |
85.755 |
85.755 |
-0.465 (-0.54%)
|
0 |
| 18 Jul 2017 |
USD |
86.22 |
86.22 |
86.22 |
86.22 |
86.22 |
-0.16 (-0.19%)
|
0 |
| 17 Jul 2017 |
USD |
86.38 |
86.38 |
86.38 |
86.38 |
86.38 |
+0.835 (+0.98%)
|
0 |
| 14 Jul 2017 |
USD |
85.545 |
85.545 |
85.545 |
85.545 |
85.545 |
+0.46 (+0.54%)
|
0 |
| 13 Jul 2017 |
USD |
85.085 |
85.085 |
85.085 |
85.085 |
85.085 |
+0.15 (+0.18%)
|
0 |
| 12 Jul 2017 |
USD |
84.935 |
84.935 |
84.935 |
84.935 |
84.935 |
+0.225 (+0.27%)
|
0 |
| 11 Jul 2017 |
USD |
84.71 |
84.71 |
84.71 |
84.71 |
84.71 |
+0.74 (+0.88%)
|
0 |
| 10 Jul 2017 |
USD |
83.97 |
83.97 |
83.97 |
83.97 |
83.97 |
-0.27 (-0.32%)
|
0 |
| 7 Jul 2017 |
USD |
84.24 |
84.24 |
84.24 |
84.24 |
84.24 |
-0.57 (-0.67%)
|
0 |
| 6 Jul 2017 |
USD |
84.81 |
84.81 |
84.81 |
84.81 |
84.81 |
+0.64 (+0.76%)
|
0 |
| 5 Jul 2017 |
USD |
84.17 |
84.17 |
84.17 |
84.17 |
84.17 |
-0.9 (-1.06%)
|
0 |
| 4 Jul 2017 |
USD |
85.07 |
85.07 |
85.07 |
85.07 |
85.07 |
-0.16 (-0.19%)
|
0 |
| 3 Jul 2017 |
USD |
85.23 |
85.23 |
85.23 |
85.23 |
85.23 |
+0.255 (+0.30%)
|
0 |
| 30 Jun 2017 |
USD |
84.975 |
84.975 |
84.975 |
84.975 |
84.975 |
-0.23 (-0.27%)
|
0 |
| 29 Jun 2017 |
USD |
85.205 |
85.205 |
85.205 |
85.205 |
85.205 |
+0.905 (+1.07%)
|
0 |
| 28 Jun 2017 |
USD |
84.3 |
84.3 |
84.3 |
84.3 |
84.3 |
+0.23 (+0.27%)
|
0 |
| 27 Jun 2017 |
USD |
84.07 |
84.07 |
84.07 |
84.07 |
84.07 |
+1.1 (+1.33%)
|
0 |
| 26 Jun 2017 |
USD |
82.97 |
82.97 |
82.97 |
82.97 |
82.97 |
-0.145 (-0.17%)
|
0 |
| 23 Jun 2017 |
USD |
83.115 |
83.115 |
83.115 |
83.115 |
83.115 |
+0.43 (+0.52%)
|
0 |
| 22 Jun 2017 |
USD |
82.685 |
82.685 |
82.685 |
82.685 |
82.685 |
+0.445 (+0.54%)
|
0 |
| 21 Jun 2017 |
USD |
82.24 |
82.24 |
82.24 |
82.24 |
82.24 |
+0.98 (+1.21%)
|
0 |
| 20 Jun 2017 |
USD |
81.26 |
81.26 |
81.26 |
81.26 |
81.26 |
-0.905 (-1.10%)
|
0 |
| 19 Jun 2017 |
USD |
82.165 |
82.165 |
82.165 |
82.165 |
82.165 |
+0.955 (+1.18%)
|
0 |
| 16 Jun 2017 |
USD |
81.21 |
81.21 |
81.21 |
81.21 |
81.21 |
+0.12 (+0.15%)
|
0 |
